Kardex Holding AG (KARN.SW) SIX

270.50

+4.5(+1.69%)

Updated at June 02 05:30PM

Currency In CHF

KARN.SW Historical Return

If you invested 1000 CHF in Kardex Holding AG (KARN.SW) 10 years ago, it would be worth 4,365.02 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,464.62 CHF, while 1000 CHF invested 1 year ago would be worth 1,106.34 CHF. This corresponds to total returns of 336.5%, 46.46%, 10.63%, respectively, with annualized returns of 15.87%, 7.93%, 10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KARN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026267.5270.5270.5272.526415,049
June 01, 2026271.5266266278.5264.517,248
May 29, 2026272.5270270275269.522,013
May 28, 2026279271.5271.52792696,854
May 27, 20262742722722762719,689
May 26, 2026271271271273.52678,449
May 22, 2026264266.5266.5266.52628,297
May 21, 2026263260.5260.52652609,144
May 20, 2026258263263267257.514,969
May 19, 2026267.5259259272256.511,535
May 18, 2026268265.5265.526926110,723
May 15, 2026275271271276270.516,177
May 13, 2026275.5275.5275.52782748,758
May 12, 20262782732732782729,167
May 11, 2026278.5276276280.5273.510,389
May 08, 20262852792792852766,598
May 07, 2026280.528028028527915,128
May 06, 2026273.5280.5280.5282.5273.511,119
May 05, 20262692722722732698,694
May 04, 2026278269.5269.5278.5269.510,307
April 30, 2026277.5279279283.527710,499
April 29, 2026275.5277277280.5275.512,714
April 28, 2026275.5274.5274.528027420,577
April 27, 2026278.5281281286.527718,415
April 24, 2026279.5276.5276.52822759,173
April 23, 202627528028028227519,432
April 22, 2026273.5275.5275.527927323,303
April 21, 2026267.527127127126717,709
April 20, 2026267.5267.5267.5269265.513,216
April 17, 2026259.5272272272259.526,359
April 16, 2026254260260261.5253.514,100
April 15, 202625625525526125311,810
April 14, 2026254257257258.5253.59,869
April 13, 2026252252252254249.54,811
April 10, 2026253257257259.5252.511,882
April 09, 202624725025025124612,596
April 08, 2026246247.5247.5250241.515,932
April 07, 2026244.5235.5235.5245.5235.517,189
April 02, 2026246242.5242.52462379,318
April 01, 2026247.5247247248241.512,024
March 31, 2026232.523623623723217,156
March 30, 2026250233.5233.525023025,879
March 27, 2026254248248254245.518,785
March 26, 2026253252.5252.5254.525011,491
March 25, 2026257253.5253.5258.525310,895
March 24, 2026258253253258251.512,942
March 23, 2026250254254258.524216,883
March 20, 2026258254.5254.5258.5253.5114,841
March 19, 2026252254.5254.525825221,792
March 18, 2026257.5253253263.525315,336
March 17, 2026250252.5252.525624823,182
March 16, 2026252250.5250.5254250.517,893
March 13, 2026255.525025025925023,334
March 12, 2026243257.5257.526324338,361
March 11, 2026237237.5237.523823419,472
March 10, 2026238.5238.5238.5243.5236.516,450
March 09, 2026235236236239230.514,924
March 06, 2026249246246252243.511,532
March 05, 2026252.524924925624911,381
March 04, 2026257253.5253.5259253.511,843
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved