Kardex Holding AG (KARN.SW) SIX

Currency In CHF

KARN.SW Historical Return

If you invested 1000 CHF in Kardex Holding AG (KARN.SW) 10 years ago, it would be worth 3,729.78 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 887.1 CHF, while 1000 CHF invested 1 year ago would be worth 884.55 CHF. This corresponds to total returns of 272.98%, -11.29%, -11.55%, respectively, with annualized returns of 14.06%, -2.37%, -11.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KARN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	256.5	255.5	255.5	260	254.5	13,776
November 09, 2026	252	254	254	259	250.5	11,604
November 06, 2026	246	248.5	248.5	250.5	243.5	12,371
November 05, 2026	250.5	247.5	247.5	256.5	243	19,200
November 04, 2026	248	249	249	253	248	11,632
November 03, 2026	251.5	250	250	256.5	250	12,524
November 02, 2026	251.5	255.5	255.5	256	246.5	5,863
October 30, 2026	253	252	252	259	252	10,336
October 29, 2026	260	257	257	262	257	9,090
October 28, 2026	254.5	261	261	261	253.5	16,318
October 27, 2026	246	253	253	254.5	246	7,689
October 26, 2026	245	248.5	248.5	249.5	243	5,752
October 23, 2026	245.5	242.5	242.5	247.5	239.5	8,421
October 22, 2026	249	245.5	245.5	251	245	8,951
October 21, 2026	247.5	250.5	250.5	250.5	245.5	7,342
October 20, 2026	247.5	246.5	246.5	249.5	239.5	13,177
October 19, 2026	248	252	252	253	247.5	10,578
October 16, 2026	247	251.5	251.5	253.5	247	10,944
October 15, 2026	247.5	245.5	245.5	248.5	241	11,985
October 14, 2026	248	249	249	252.5	247	13,764
October 13, 2026	238	247	247	247	238	9,824
October 12, 2026	241	240.5	240.5	242.5	239	12,281
October 09, 2026	237.5	240.5	240.5	241	237.5	7,401
October 08, 2026	235	234	234	237	231.5	7,287
October 07, 2026	237.5	236.5	236.5	243	235.5	11,650
October 06, 2026	240	239	239	243.5	239	7,993
October 05, 2026	240.5	240.5	240.5	242	239	6,842
October 02, 2026	239	240.5	240.5	242	238	9,510
October 01, 2026	238	236	236	240	234	9,020
September 30, 2026	240	238	238	242	238	7,499
September 29, 2026	235.5	238.5	238.5	240.5	234.5	9,993
September 28, 2026	233	233.5	233.5	237.5	233	7,233
September 25, 2026	232.5	234.5	234.5	236.5	230.5	11,192
September 24, 2026	238	229.5	229.5	240	229.5	18,372
September 23, 2026	243	240.5	240.5	243	239	10,715
September 22, 2026	234	241	241	242	232.5	12,188
September 21, 2026	233	233.5	233.5	236	230.5	10,923
September 18, 2026	228	229.5	229.5	233	228	31,936
September 17, 2026	228	228	228	230.5	227	14,578
September 16, 2026	228.5	228.5	228.5	229	224.5	9,393
September 15, 2026	229	229	229	230.5	225.5	12,669
September 11, 2026	237	236.5	236.5	237.5	234	12,107
September 10, 2026	245	237.5	237.5	245	236	11,295
September 09, 2026	249.5	244.5	244.5	249.5	242.5	13,374
September 08, 2026	249	250.5	250.5	252	242.5	12,872
September 07, 2026	250.5	250.5	250.5	253.5	249.5	5,263
September 04, 2026	252	251	251	254	248.5	11,110
September 03, 2026	249.5	252	252	252	246.5	7,730
September 02, 2026	250	248.5	248.5	252	247	14,144
September 01, 2026	256.5	253	253	258	251.5	17,785
August 31, 2026	260.5	258.5	258.5	262.5	257	11,123
August 28, 2026	264	261.5	261.5	264	259.5	12,405
August 27, 2026	260	262	262	262.5	259	12,180
August 26, 2026	250	259.5	259.5	261.5	250	17,933
August 25, 2026	247	250	250	253	247	14,901
August 24, 2026	243	245	245	247.5	243	10,672
August 21, 2026	242.5	244	244	244	238	18,991
August 20, 2026	242	243.5	243.5	245	240	12,779
August 19, 2026	244	240.5	240.5	245	239.5	9,121
August 18, 2026	251.5	245	245	253	244.5	11,383