Kardex Holding AG (KARN.SW) SIX

Currency In CHF

KARN.SW Historical Return

If you invested 1000 CHF in Kardex Holding AG (KARN.SW) 10 years ago, it would be worth 3,185.32 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 950.73 CHF, while 1000 CHF invested 1 year ago would be worth 735.2 CHF. This corresponds to total returns of 218.53%, -4.93%, -26.48%, respectively, with annualized returns of 12.28%, -1.01%, -26.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KARN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	245	237.5	237.5	245	236	11,295
September 09, 2026	249.5	244.5	244.5	249.5	242.5	13,374
September 08, 2026	249	250.5	250.5	252	242.5	12,872
September 07, 2026	250.5	250.5	250.5	253.5	249.5	5,263
September 04, 2026	252	251	251	254	248.5	11,110
September 03, 2026	249.5	252	252	252	246.5	7,730
September 02, 2026	250	248.5	248.5	252	247	14,144
September 01, 2026	256.5	253	253	258	251.5	17,785
August 31, 2026	260.5	258.5	258.5	262.5	257	11,123
August 28, 2026	264	261.5	261.5	264	259.5	12,405
August 27, 2026	260	262	262	262.5	259	12,180
August 26, 2026	250	259.5	259.5	261.5	250	17,933
August 25, 2026	247	250	250	253	247	14,901
August 24, 2026	243	245	245	247.5	243	10,672
August 21, 2026	242.5	244	244	244	238	18,991
August 20, 2026	242	243.5	243.5	245	240	12,779
August 19, 2026	244	240.5	240.5	245	239.5	9,121
August 18, 2026	251.5	245	245	253	244.5	11,383
August 17, 2026	257.5	253.5	253.5	259.5	252	9,416
August 14, 2026	257	258.5	258.5	258.5	253.5	17,978
August 13, 2026	249	255.5	255.5	257	249	17,792
August 12, 2026	247	249	249	251.5	247	8,939
August 11, 2026	242	250.5	250.5	255.5	242	15,479
August 10, 2026	246.5	242.5	242.5	247	242.5	8,985
August 07, 2026	247	246.5	246.5	249.5	245.5	12,493
August 06, 2026	250	247.5	247.5	253.5	247.5	17,874
August 05, 2026	255	250.5	250.5	257	250	25,349
August 04, 2026	247	251	251	254	245	17,255
August 03, 2026	240.5	244.5	244.5	246	238.5	21,666
July 31, 2026	258.5	238	238	258.5	238	42,443
July 30, 2026	251	254	254	260	240	31,497
July 29, 2026	242	245.5	245.5	247	240.5	17,213
July 28, 2026	237.5	241.5	241.5	241.5	235	9,319
July 27, 2026	239	236	236	239.5	235	10,804
July 24, 2026	239.5	236	236	243	234.5	9,076
July 23, 2026	240	240	240	242.5	238	8,028
July 22, 2026	240	241.5	241.5	243.5	236	9,497
July 21, 2026	239	238.5	238.5	239	234	8,634
July 20, 2026	239	238	238	241	237.5	11,353
July 17, 2026	234	240	240	241.5	232	17,000
July 16, 2026	241	238	238	242.5	238	22,248
July 15, 2026	237.5	240.5	240.5	240.5	234.5	9,168
July 14, 2026	235	236.5	236.5	236.5	232	11,531
July 13, 2026	236.5	237	237	238	234	10,557
July 10, 2026	237.5	236.5	236.5	239	234	8,109
July 09, 2026	237.5	237.5	237.5	241.5	236	10,438
July 08, 2026	241.5	235	235	241.5	235	16,922
July 07, 2026	245.5	243	243	245.5	241	9,943
July 06, 2026	251	248	248	252	244.5	15,780
July 03, 2026	247	249.5	249.5	252	244	22,506
July 02, 2026	229	233	233	235.5	228	11,498
July 01, 2026	229	232	232	233	226	17,951
June 30, 2026	228	226.5	226.5	230	225.5	15,161
June 29, 2026	227	226.5	226.5	227.5	224.5	9,250
June 26, 2026	231	226.5	226.5	232.5	226	15,534
June 25, 2026	232.5	231	231	233	230	17,864
June 24, 2026	231	229.5	229.5	232.5	225.5	16,310
June 23, 2026	230	230	230	231	226.5	13,918
June 22, 2026	232.5	233	233	238	230.5	12,453
June 19, 2026	236	232.5	232.5	238	232.5	32,881