Kardex Holding AG (KARN.SW) SIX

Currency In CHF

AD

KARN.SW Historical Return

If you invested 1000 CHF in Kardex Holding AG (KARN.SW) 10 years ago, it would be worth 3,467.74 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,165.2 CHF, while 1000 CHF invested 1 year ago would be worth 801.69 CHF. This corresponds to total returns of 246.77%, 16.52%, -19.83%, respectively, with annualized returns of 13.23%, 3.1%, -19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KARN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026237.5236.5236.52392348,109
July 09, 2026237.5237.5237.5241.523610,438
July 08, 2026241.5235235241.523516,922
July 07, 2026245.5243243245.52419,943
July 06, 2026251248248252244.515,780
July 03, 2026247249.5249.525224422,506
July 02, 2026229233233235.522811,498
July 01, 202622923223223322617,951
June 30, 2026228226.5226.5230225.515,161
June 29, 2026227226.5226.5227.5224.59,250
June 26, 2026231226.5226.5232.522615,534
June 25, 2026232.523123123323017,864
June 24, 2026231229.5229.5232.5225.516,310
June 23, 2026230230230231226.513,918
June 22, 2026232.5233233238230.512,453
June 19, 2026236232.5232.5238232.532,881
June 18, 2026233.523723723722732,230
June 17, 2026234232.5232.5238.5232.520,437
June 16, 2026228.5232.5232.5232.5226.530,842
June 15, 2026229226.5226.522922029,810
June 12, 2026220215.5215.5223210.546,310
June 11, 2026225217.5217.5226.5217.522,503
June 10, 2026227225.5225.5229222.529,900
June 09, 2026232.5227.5227.523522747,564
June 08, 202623123123123820276,816
June 05, 2026263262.5262.5267262.56,435
June 04, 2026265.5263.5263.52692639,641
June 03, 202627226626627226612,191
June 02, 2026267.5270.5270.5272.526415,049
June 01, 2026271.5266266278.5264.517,248
May 29, 2026272.5270270275269.522,013
May 28, 2026279271.5271.52792696,854
May 27, 20262742722722762719,689
May 26, 2026271271271273.52678,449
May 22, 2026264266.5266.5266.52628,297
May 21, 2026263260.5260.52652609,144
May 20, 2026258263263267257.514,969
May 19, 2026267.5259259272256.511,535
May 18, 2026268265.5265.526926110,723
May 15, 2026275271271276270.516,177
May 13, 2026275.5275.5275.52782748,758
May 12, 20262782732732782729,167
May 11, 2026278.5276276280.5273.510,389
May 08, 20262852792792852766,598
May 07, 2026280.528028028527915,128
May 06, 2026273.5280.5280.5282.5273.511,119
May 05, 20262692722722732698,694
May 04, 2026278269.5269.5278.5269.510,307
April 30, 2026277.5279279283.527710,499
April 29, 2026275.5277277280.5275.512,714
April 28, 2026275.5274.5274.528027420,577
April 27, 2026278.5281281286.527718,415
April 24, 2026279.5276.5276.52822759,173
April 23, 202627528028028227519,432
April 22, 2026273.5275.5275.527927323,303
April 21, 2026267.527127127126717,709
April 20, 2026267.5267.5267.5269265.513,216
April 17, 2026259.5272272272259.526,359
April 16, 2026254260260261.5253.514,100
April 15, 202625625525526125311,810
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved