Kardex Holding AG (KARN.SW) SIX

276.50

-0.5(-0.18%)

Updated at December 23 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025278276.5276.52782735,701
December 22, 2025274.5277277278270.55,530
December 19, 2025273.5274.5274.527627125,155
December 18, 2025266.527427427426512,442
December 17, 2025272.526826827426813,167
December 16, 2025271.5271.5271.5275.527116,897
December 15, 2025275274.5274.5278.527111,779
December 12, 2025275.5278278282.5275.511,026
December 11, 2025276276276279275.58,605
December 10, 2025274.5276276278.5274.510,343
December 09, 2025277.5275.5275.528027512,869
December 08, 20252792782782802758,074
December 05, 2025280.5278278282.527810,353
December 04, 2025275278.5278.5278.5273.510,175
December 03, 2025273.5274.5274.5277.527310,188
December 02, 2025275275275277.52727,447
December 01, 2025276278278281.5275.512,081
November 28, 2025276278.5278.5278.52748,578
November 27, 2025273276.5276.5276.52738,368
November 26, 2025274273.5273.5275270.59,127
November 25, 2025270271271272.52689,621
November 24, 2025269272272272.5268.513,242
November 21, 2025267264.5264.5269.526210,720
November 20, 202527427027027426914,202
November 19, 202528026726728026714,656
November 18, 2025267.5268.5268.5272.5266.59,705
November 17, 2025274.5272272276270.510,928
November 14, 2025273.5275275275.52698,255
November 13, 2025281275.5275.5282274.516,281
November 12, 2025283279.5279.5286279.512,887
November 11, 2025281281.5281.5283278.516,511
November 10, 2025286.52802802872806,568
November 07, 2025281283.5283.5285.528010,864
November 06, 2025292.5281281292.528110,959
November 05, 2025286283283287281.58,706
November 04, 2025298.5286.5286.5298.528617,629
November 03, 2025305302302306.5300.58,896
October 31, 202529530230230529511,167
October 30, 2025301299299302.52976,643
October 29, 2025298298298300296.55,339
October 28, 2025299.52982983002975,495
October 27, 2025302301301303.53006,525
October 24, 2025298.5300.5300.5302297.57,926
October 23, 202529530030030029212,123
October 22, 2025286.5293293293.528412,805
October 21, 2025288286286288.5283.59,306
October 20, 2025291.5289289293285.55,048
October 17, 2025288.5290.5290.52912849,774
October 16, 2025289291.5291.5291.52857,858
October 15, 2025290289289290.52879,960
October 14, 2025288287.5287.528828313,136
October 13, 2025291.5291291293.52908,246
October 10, 2025294.5289.5289.5294.528811,044
October 09, 2025295294.5294.5298.5292.516,379
October 08, 2025299.5296296299.529612,416
October 07, 2025297.5300300305297.511,099
October 06, 2025297300300301.52976,349
October 03, 2025313.5297.5297.5313.529523,721
October 02, 2025310313313315.530915,402
October 01, 2025308.53073073093057,641
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved