Karooooo Ltd. (KARO) NASDAQ

Currency In USD

KARO Historical Return

If you invested $1000 in Karooooo Ltd. (KARO) since IPO date, it would be worth $2,069.66 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,038.7, while $1000 invested 1 year ago would be worth $1,355.75. This corresponds to total returns of 106.97%, 103.87%, 35.58%, respectively, with annualized returns of 13.98%, 15.3%, 35.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KARO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	59.23	62.65	62.65	63.35	56.5	160,040
October 19, 2026	61.07	62.1	62.1	62.8	61.07	73,727
October 16, 2026	62.82	60.38	60.38	63.67	60	74,328
October 15, 2026	60.07	62.54	62.54	62.64	59.6	66,013
October 14, 2026	61.31	60.59	60.59	61.44	60.16	90,581
October 13, 2026	62	61.57	61.57	62.4	61.32	43,304
October 12, 2026	61.2	61.66	61.66	62	61.17	38,331
October 09, 2026	60.87	61.08	61.08	61.4	60.54	55,267
October 08, 2026	60.37	60.87	60.87	61.32	60	61,459
October 07, 2026	61.5	60.6	60.6	62.14	60.37	68,167
October 06, 2026	61.49	61.6	61.6	62.07	61.06	69,410
October 05, 2026	60	61	61	61.56	60	67,405
October 02, 2026	60.9	60	60	61.06	59.52	63,273
October 01, 2026	60.73	60.76	60.76	61.57	59.75	58,625
September 30, 2026	60.9	60	60	61.78	59.54	98,206
September 29, 2026	60.83	60.83	60.83	61.08	59.21	89,290
September 28, 2026	60.63	60.84	60.84	61.89	59.52	86,215
September 25, 2026	62.16	61.63	61.63	62.29	61.02	52,745
September 24, 2026	64.38	62.01	62.01	65.32	60.5	144,620
September 23, 2026	63.8	64.21	64.21	66.71	62.52	179,919
September 22, 2026	66.16	63.59	63.59	66.16	63.15	119,346
September 21, 2026	66.67	65.43	65.43	66.8	64.9	80,485
September 18, 2026	68.3	66.67	66.67	68.3	66.1	89,361
September 17, 2026	67.62	68.71	68.71	68.76	66.89	35,087
September 16, 2026	66.34	67.54	67.54	68.04	66.11	43,106
September 15, 2026	66.36	66.96	66.96	68.01	66.04	55,338
September 11, 2026	64.13	64.78	64.78	64.8	63.33	39,601
September 10, 2026	63.73	63.86	63.86	64.31	63.04	43,956
September 09, 2026	65	63.82	63.82	65	63.03	76,502
September 08, 2026	64.73	65.17	65.17	65.21	64	64,180
September 04, 2026	65.79	65.48	65.48	65.79	64.36	35,095
September 03, 2026	65.42	65.82	65.82	66.36	65.42	27,453
September 02, 2026	65	64.64	64.64	65	63.47	46,624
September 01, 2026	66.41	65	65	66.88	64.86	56,898
August 31, 2026	67.19	66.51	66.51	67.4	66.15	31,673
August 28, 2026	67.49	67.2	67.2	68.8	66.66	72,901
August 27, 2026	64.63	67.09	67.09	67.65	64.63	100,419
August 26, 2026	63.6	64.28	64.28	64.28	63.36	37,446
August 25, 2026	63.86	63.93	63.93	64.39	63.5	44,598
August 24, 2026	64.1	64.28	64.28	64.94	63.01	54,296
August 21, 2026	63.53	63.96	63.96	64.22	62.72	59,686
August 20, 2026	61.39	62.87	62.87	63	60.58	85,288
August 19, 2026	62.73	61.39	61.39	63.6	61.25	58,733
August 18, 2026	62.51	62.78	62.78	63.17	62.27	47,267
August 17, 2026	61.85	62.21	62.21	63.35	60.11	81,913
August 14, 2026	63.88	62.28	62.28	63.88	61.89	61,635
August 13, 2026	63	63.89	63.89	64.19	62.15	72,722
August 12, 2026	62.42	62.8	62.8	64.16	61.7	91,106
August 11, 2026	62.72	62.6	62.6	63.23	62	71,541
August 10, 2026	63.99	63.23	63.23	64.38	62.37	152,111
August 07, 2026	63.65	64.81	64.81	64.95	63.65	65,883
August 06, 2026	63.05	63.65	63.65	63.74	61.63	124,731
August 05, 2026	65.51	65.91	65.91	67.14	64.34	239,548
August 04, 2026	63.3	64.69	64.69	65.81	63.3	144,369
August 03, 2026	64.6	64.55	64.55	65.4	62.56	121,997
July 31, 2026	64.03	64.24	64.24	66.23	63.67	140,924
July 30, 2026	63.71	64.03	64.03	64.43	62.71	110,740
July 29, 2026	63.43	64.46	64.46	65.97	62.5	173,188
July 28, 2026	63.59	63.96	63.96	65.26	63.29	127,607
July 27, 2026	64.29	63.49	63.49	64.29	62.93	145,471