Karooooo Ltd. (KARO) NASDAQ

Currency In USD

KARO Historical Return

If you invested $1000 in Karooooo Ltd. (KARO) since IPO date, it would be worth $1,992.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,296.61, while $1000 invested 1 year ago would be worth $1,054.6. This corresponds to total returns of 99.26%, 129.66%, 5.46%, respectively, with annualized returns of 13.34%, 18.08%, 5.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KARO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	60.9	60	60	61.78	59.54	98,206
September 29, 2026	60.83	60.83	60.83	61.08	59.21	89,290
September 28, 2026	60.63	60.84	60.84	61.89	59.52	86,215
September 25, 2026	62.16	61.63	61.63	62.29	61.02	52,745
September 24, 2026	64.38	62.01	62.01	65.32	60.5	144,620
September 23, 2026	63.8	64.21	64.21	66.71	62.52	179,919
September 22, 2026	66.16	63.59	63.59	66.16	63.15	119,346
September 21, 2026	66.67	65.43	65.43	66.8	64.9	80,485
September 18, 2026	68.3	66.67	66.67	68.3	66.1	89,361
September 17, 2026	67.62	68.71	68.71	68.76	66.89	35,087
September 16, 2026	66.34	67.54	67.54	68.04	66.11	43,106
September 15, 2026	66.36	66.96	66.96	68.01	66.04	55,338
September 11, 2026	64.13	64.78	64.78	64.8	63.33	39,601
September 10, 2026	63.73	63.86	63.86	64.31	63.04	43,956
September 09, 2026	65	63.82	63.82	65	63.03	76,502
September 08, 2026	64.73	65.17	65.17	65.21	64	64,180
September 04, 2026	65.79	65.48	65.48	65.79	64.36	35,095
September 03, 2026	65.42	65.82	65.82	66.36	65.42	27,453
September 02, 2026	65	64.64	64.64	65	63.47	46,624
September 01, 2026	66.41	65	65	66.88	64.86	56,898
August 31, 2026	67.19	66.51	66.51	67.4	66.15	31,673
August 28, 2026	67.49	67.2	67.2	68.8	66.66	72,901
August 27, 2026	64.63	67.09	67.09	67.65	64.63	100,419
August 26, 2026	63.6	64.28	64.28	64.28	63.36	37,446
August 25, 2026	63.86	63.93	63.93	64.39	63.5	44,598
August 24, 2026	64.1	64.28	64.28	64.94	63.01	54,296
August 21, 2026	63.53	63.96	63.96	64.22	62.72	59,686
August 20, 2026	61.39	62.87	62.87	63	60.58	85,288
August 19, 2026	62.73	61.39	61.39	63.6	61.25	58,733
August 18, 2026	62.51	62.78	62.78	63.17	62.27	47,267
August 17, 2026	61.85	62.21	62.21	63.35	60.11	81,913
August 14, 2026	63.88	62.28	62.28	63.88	61.89	61,635
August 13, 2026	63	63.89	63.89	64.19	62.15	72,722
August 12, 2026	62.42	62.8	62.8	64.16	61.7	91,106
August 11, 2026	62.72	62.6	62.6	63.23	62	71,541
August 10, 2026	63.99	63.23	63.23	64.38	62.37	152,111
August 07, 2026	63.65	64.81	64.81	64.95	63.65	65,883
August 06, 2026	63.05	63.65	63.65	63.74	61.63	124,731
August 05, 2026	65.51	65.91	65.91	67.14	64.34	239,548
August 04, 2026	63.3	64.69	64.69	65.81	63.3	144,369
August 03, 2026	64.6	64.55	64.55	65.4	62.56	121,997
July 31, 2026	64.03	64.24	64.24	66.23	63.67	140,924
July 30, 2026	63.71	64.03	64.03	64.43	62.71	110,740
July 29, 2026	63.43	64.46	64.46	65.97	62.5	173,188
July 28, 2026	63.59	63.96	63.96	65.26	63.29	127,607
July 27, 2026	64.29	63.49	63.49	64.29	62.93	145,471
July 23, 2026	62.37	61.19	61.19	62.37	60	149,571
July 22, 2026	63.43	62.47	62.47	63.49	61.9	135,506
July 21, 2026	63.41	64.12	64.12	64.19	62.2	150,363
July 20, 2026	62.69	63.77	63.77	64.88	62.59	139,340
July 17, 2026	63.61	62.69	62.69	65.1	60.94	197,376
July 16, 2026	58.58	65.16	65.16	66.19	56.35	298,035
July 15, 2026	58.01	58.58	58.58	58.99	55.79	311,048
July 14, 2026	56.99	57.9	57.9	58.49	56.8	143,483
July 13, 2026	57.75	57.19	57.19	58	55.75	200,088
July 10, 2026	58.1	57.73	57.73	59	57.09	89,837
July 09, 2026	57.61	58.09	58.09	58.1	56.69	86,955
July 08, 2026	56.83	57.73	57.73	57.8	55.23	89,979
July 07, 2026	56.28	57.72	57.72	58.28	55.95	129,551
July 06, 2026	53.9	56.32	56.32	56.77	53.8	155,567