Karooooo Ltd. (KARO) NASDAQ

Currency In USD

KARO Historical Return

If you invested $1000 in Karooooo Ltd. (KARO) since IPO date, it would be worth $2,111.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,993.77, while $1000 invested 1 year ago would be worth $1,254.12. This corresponds to total returns of 111.16%, 99.38%, 25.41%, respectively, with annualized returns of 14.86%, 14.8%, 25.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KARO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	63.53	63.96	63.96	64.22	62.72	59,686
August 20, 2026	61.39	62.87	62.87	63	60.58	85,288
August 19, 2026	62.73	61.39	61.39	63.6	61.25	58,733
August 18, 2026	62.51	62.78	62.78	63.17	62.27	47,267
August 17, 2026	61.85	62.21	62.21	63.35	60.11	81,913
August 14, 2026	63.88	62.28	62.28	63.88	61.89	61,635
August 13, 2026	63	63.89	63.89	64.19	62.15	72,722
August 12, 2026	62.42	62.8	62.8	64.16	61.7	91,106
August 11, 2026	62.72	62.6	62.6	63.23	62	71,541
August 10, 2026	63.99	63.23	63.23	64.38	62.37	152,111
August 07, 2026	63.65	64.81	64.81	64.95	63.65	65,883
August 06, 2026	63.05	63.65	63.65	63.74	61.63	124,731
August 05, 2026	65.51	65.91	65.91	67.14	64.34	239,548
August 04, 2026	63.3	64.69	64.69	65.81	63.3	144,369
August 03, 2026	64.6	64.55	64.55	65.4	62.56	121,997
July 31, 2026	64.03	64.24	64.24	66.23	63.67	140,924
July 30, 2026	63.71	64.03	64.03	64.43	62.71	110,740
July 29, 2026	63.43	64.46	64.46	65.97	62.5	173,188
July 28, 2026	63.59	63.96	63.96	65.26	63.29	127,607
July 27, 2026	64.29	63.49	63.49	64.29	62.93	145,471
July 23, 2026	62.37	61.19	61.19	62.37	60	149,571
July 22, 2026	63.43	62.47	62.47	63.49	61.9	135,506
July 21, 2026	63.41	64.12	64.12	64.19	62.2	150,363
July 20, 2026	62.69	63.77	63.77	64.88	62.59	139,340
July 17, 2026	63.61	62.69	62.69	65.1	60.94	197,376
July 16, 2026	58.58	65.16	65.16	66.19	56.35	298,035
July 15, 2026	58.01	58.58	58.58	58.99	55.79	311,048
July 14, 2026	56.99	57.9	57.9	58.49	56.8	143,483
July 13, 2026	57.75	57.19	57.19	58	55.75	200,088
July 10, 2026	58.1	57.73	57.73	59	57.09	89,837
July 09, 2026	57.61	58.09	58.09	58.1	56.69	86,955
July 08, 2026	56.83	57.73	57.73	57.8	55.23	89,979
July 07, 2026	56.28	57.72	57.72	58.28	55.95	129,551
July 06, 2026	53.9	56.32	56.32	56.77	53.8	155,567
July 02, 2026	50.84	53.87	53.87	54.27	50.72	108,717
July 01, 2026	49.61	50.6	50.6	52.36	49.24	167,513
June 30, 2026	48.77	49.36	49.36	49.55	48.45	58,537
June 29, 2026	50.13	48.9	48.9	51	48.46	148,798
June 26, 2026	49	49.96	49.96	50.53	48.08	105,646
June 25, 2026	47.92	49.07	49.07	49.43	47.51	79,053
June 24, 2026	47.67	47.95	47.95	48.74	47.53	43,497
June 23, 2026	47.58	47.81	47.81	48.39	47.4	37,363
June 22, 2026	46.82	47.82	47.82	48.19	46.82	114,175
June 18, 2026	47.17	47.32	47.32	47.71	45.63	129,961
June 17, 2026	47.17	46.34	46.34	48.39	46.01	131,955
June 16, 2026	49.11	47.16	47.16	49.41	46.9	96,578
June 15, 2026	47.9	49.08	49.08	49.08	47.84	76,824
June 12, 2026	45.48	47.27	47.27	47.75	45	126,180
June 11, 2026	45.62	45.54	45.54	46.82	44.05	59,235
June 10, 2026	45.99	45.62	45.62	47.11	45.58	43,932
June 09, 2026	46.57	46.44	46.44	47.34	45.3	78,870
June 08, 2026	47.03	46.33	46.33	48.49	46.26	56,529
June 05, 2026	47.83	47.12	47.12	47.96	46.06	57,078
June 04, 2026	47.72	47.96	47.96	48.57	47.19	42,469
June 03, 2026	49.5	47.11	47.11	49.5	46.68	89,637
June 02, 2026	50.25	49.62	49.62	50.3	47.52	93,245
June 01, 2026	47.71	50.38	50.38	51.62	47.59	317,706
May 29, 2026	47.61	47.7	47.7	48.04	47	191,918
May 28, 2026	47.52	47.64	47.64	48.29	46.54	101,512
May 27, 2026	47.81	47.49	47.49	48	46.91	55,249