Karooooo Ltd. (KARO) NASDAQ

54.85

+1.87(+3.53%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202552.3852.9852.9853.045238,048
September 04, 202551.9752.3852.3852.4851.8827,942
September 03, 202552.0551.851.852.7551.6633,103
September 02, 202552.6552.0552.0554.7152.0458,616
August 29, 202552.8652.6652.6652.9952.0441,400
August 28, 202552.0552.5352.5352.7351.6836,800
August 27, 202551.4951.6251.6252.2151.1942,307
August 26, 202550.3351.1651.1651.350.2338,347
August 25, 202550.550.0750.0751.249.871,924
August 22, 202548.12515151.4647.9677,065
August 21, 202547.247.7547.7547.8546.6225,157
August 20, 202547.3547.247.247.3746.5447,352
August 19, 202547.9947.2547.2548.0746.9152,704
August 18, 202547.4547.7847.7848.0347.0583,070
August 15, 20254747.1647.1647.8446.4191,578
August 14, 202547.2147.946.6548.654776,127
August 13, 202546.9947.346.0747.7746.7933,564
August 12, 202546.6946.9946.9947.3446.530,005
August 11, 202547.3146.4146.4147.7846.4138,122
August 08, 202546.7746.8646.8647.7346.5157,631
August 07, 202546.546.2846.2847.7945.8370,437
August 06, 202545.5346.0946.0946.445.0659,600
August 05, 202545.1345.1445.144644.664,495
August 04, 202544.7745.1845.1845.7944.7646,530
August 01, 202545.2544.9244.9245.9344.3256,317
July 31, 202546.7645.7245.7246.7645.42101,400
July 30, 202546.4246.4446.4447.2546.0448,502
July 29, 202547.8746.8146.814846.5373,400
July 28, 202547.9448.1848.1848.7147.4347,015
July 25, 202548.0747.9447.9448.0746.7656,750
July 24, 202548.1247.7847.7849.9847.1170,441
July 23, 202551.548.6348.6351.6347.5124,400
July 22, 202550.850.5650.5651.0449.8484,460
July 21, 202550.4250.8450.8451.549.7287,746
July 18, 202550.3650.0550.0550.8849.6261,903
July 17, 202550.5250.4250.4250.7749.8639,042
July 16, 202550.8950.0650.0650.8949.0130,346
July 15, 202550.5249.5449.545149.361,661
July 14, 202548.350.5250.695148.1140,515
July 11, 202550494950.2148.0138,200
July 10, 202551.4850.0650.0651.995048,618
July 09, 202550.4651.2151.2151.4849.544,100
July 08, 202552.2350.1950.1952.2450.1973,447
July 07, 202550.1951.8651.8652.1749.4103,800
July 03, 20254950.3250.3250.474764,730
July 02, 202548.548.9848.984948.2860,033
July 01, 202548.5848.4948.4949.0348.168,000
June 30, 202548.4248.9848.9849.1147.5155,100
June 27, 202547.347.7447.7448.0446.0982,831
June 26, 202547.2147.347.347.8646.4267,106
June 25, 202547.8546.7546.7547.8546.4846,400
June 24, 202547.2747.7747.7747.9446.5337,449
June 23, 202547.3246.8546.8547.8846.2662,400
June 20, 202547.9747.3447.3448.9846126,330
June 18, 202547.1847.2847.2848.346.6257,625
June 17, 202545.7746.7946.7948.0745.7771,810
June 16, 202548.7145.8345.8348.7145.2239,800
June 13, 202548.4148.2448.2449.2447.56237,726
June 12, 20255047.7247.7250.6447.15857,197
June 11, 202559.9159.5359.5360.9559.2146,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved