Karooooo Ltd. (KARO) NASDAQ

49.62

-0.76(-1.51%)

Updated at June 02 04:00PM

Currency In USD

KARO Historical Return

If you invested $1000 in Karooooo Ltd. (KARO) since IPO date, it would be worth $1,638.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.79, while $1000 invested 1 year ago would be worth $807.49. This corresponds to total returns of 63.82%, 47.68%, -19.25%, respectively, with annualized returns of 10.01%, 8.1%, -19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KARO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.25	49.62	49.62	50.3	47.52	93,245
June 01, 2026	47.71	50.38	50.38	51.62	47.59	317,706
May 29, 2026	47.61	47.7	47.7	48.04	47	191,918
May 28, 2026	47.52	47.64	47.64	48.29	46.54	101,512
May 27, 2026	47.81	47.49	47.49	48	46.91	55,249
May 26, 2026	47.62	47.91	47.91	47.95	45.94	51,100
May 22, 2026	46.59	47.58	47.58	47.87	46.53	29,383
May 21, 2026	46.4	46.51	46.51	46.66	45.38	50,070
May 20, 2026	46.7	47.03	47.03	47.06	45.52	41,684
May 19, 2026	47.03	46.46	46.46	48.09	46.25	49,334
May 18, 2026	46.05	46.73	46.73	47.66	45.5	67,359
May 15, 2026	44.08	46.04	46.04	47.33	44.05	177,859
May 14, 2026	47.47	44.59	44.59	48	42.4	229,512
May 13, 2026	49.05	47.47	47.47	49.05	47	116,666
May 12, 2026	48.64	48.43	48.43	49.87	48.06	87,621
May 11, 2026	50	48.64	48.64	52	48.13	117,043
May 08, 2026	51.3	50.2	50.2	51.31	49.76	246,824
May 07, 2026	50	51.3	51.3	52.07	49.75	96,697
May 06, 2026	50.25	49.9	49.9	50.5	49.24	81,471
May 05, 2026	50.75	50.32	50.32	50.75	49.62	134,888
May 04, 2026	51.42	50.51	50.51	51.42	49.69	165,508
May 01, 2026	49.28	50.4	50.4	51.57	49.28	234,134
April 30, 2026	49.96	48.96	48.96	50.19	48.36	61,584
April 29, 2026	49.67	49.62	49.62	50.16	49.5	31,303
April 28, 2026	49.71	49.99	49.99	50.62	49.53	53,661
April 27, 2026	50	49.84	49.84	50.98	49.51	94,603
April 24, 2026	49.9	50	50	50.5	49.13	57,058
April 23, 2026	49.87	49.95	49.95	50	48.77	35,740
April 22, 2026	50.05	50.12	50.12	53.28	49.49	49,600
April 21, 2026	51.83	49.5	49.5	53.01	49.2	134,400
April 20, 2026	53.08	51.99	51.99	53.25	49.31	152,022
April 17, 2026	51.89	53.35	53.35	54.76	51.5	151,836
April 16, 2026	51.47	50.28	50.28	52.54	49.57	119,909
April 15, 2026	51.13	52.02	52.02	52.48	51	76,106
April 14, 2026	51.46	50.99	50.99	51.87	50.44	36,539
April 13, 2026	50.33	50.83	50.83	52	50.26	26,689
April 10, 2026	51.18	50.75	50.75	51.5	50.43	29,111
April 09, 2026	50.85	50.9	50.9	51.6	49.94	31,025
April 08, 2026	51.01	50.65	50.65	52.16	50	34,191
April 07, 2026	49.2	49.41	49.41	50.99	48.51	70,921
April 06, 2026	50.16	49.64	49.64	50.49	48.4	39,811
April 02, 2026	50.52	49.68	49.68	50.6	47.06	59,926
April 01, 2026	50.49	50.8	50.8	52.19	49.52	36,504
March 31, 2026	48.14	49.84	49.84	49.84	47.4	21,536
March 30, 2026	48	47.37	47.37	49.99	47.13	25,464
March 27, 2026	47.77	47.53	47.53	49.27	46.6	33,513
March 26, 2026	48.62	48.05	48.05	50.44	48.05	41,672
March 25, 2026	46.7	48.75	48.75	49.99	46.5	35,115
March 24, 2026	46.28	46.07	46.07	47.17	45.24	19,056
March 23, 2026	46.02	46.28	46.28	47.5	45.45	18,674
March 20, 2026	46.92	45.69	45.69	46.92	45.08	57,704
March 19, 2026	47	46.86	46.86	48.07	46.1	25,431
March 18, 2026	48.18	47.18	47.18	49	47.04	31,038
March 17, 2026	48.17	48.18	48.18	50.95	47.9	58,714
March 16, 2026	47.78	47.76	47.76	47.85	45.93	46,157
March 13, 2026	46.95	47.21	47.21	47.89	46	103,816
March 12, 2026	47.02	46.62	46.62	47.35	46.4	18,093
March 11, 2026	46.96	47.26	47.26	47.83	46.34	50,973
March 10, 2026	46.66	46.51	46.51	47	46	22,951
March 09, 2026	45.94	46.66	46.66	47.03	45.94	28,628