9.18
-0.000599(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 07, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| February 06, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| February 05, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| February 04, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| January 31, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| January 30, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| January 29, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| January 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| January 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| January 24, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| January 23, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| January 22, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| January 21, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| January 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| January 16, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| January 15, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| January 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| January 13, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| January 10, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| January 08, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| January 07, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| January 06, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| January 03, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| January 02, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| December 31, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| December 30, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| December 27, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| December 26, 2024 | 9.46 | 9.46 | 9.34 | 9.46 | 9.46 | 0 |
| December 24, 2024 | 9.48 | 9.48 | 9.36 | 9.48 | 9.48 | 0 |
| December 23, 2024 | 9.43 | 9.43 | 9.31 | 9.43 | 9.43 | 0 |
| December 20, 2024 | 9.36 | 9.36 | 9.24 | 9.36 | 9.36 | 0 |
| December 19, 2024 | 9.26 | 9.26 | 9.14 | 9.26 | 9.26 | 0 |
| December 18, 2024 | 9.25 | 9.25 | 9.13 | 9.25 | 9.25 | 0 |
| December 17, 2024 | 9.43 | 9.43 | 9.31 | 9.43 | 9.43 | 0 |
| December 16, 2024 | 9.47 | 9.47 | 9.35 | 9.47 | 9.47 | 0 |
| December 13, 2024 | 9.51 | 9.51 | 9.39 | 9.51 | 9.51 | 0 |
| December 12, 2024 | 9.52 | 9.52 | 9.4 | 9.52 | 9.52 | 0 |
| December 11, 2024 | 9.56 | 9.56 | 9.44 | 9.56 | 9.56 | 0 |
| December 10, 2024 | 9.53 | 9.53 | 9.41 | 9.53 | 9.53 | 0 |
| December 09, 2024 | 9.6 | 9.6 | 9.48 | 9.6 | 9.6 | 0 |
| December 06, 2024 | 9.67 | 9.67 | 9.55 | 9.67 | 9.67 | 0 |
| December 05, 2024 | 9.75 | 9.75 | 9.63 | 9.75 | 9.75 | 0 |
| December 04, 2024 | 9.73 | 9.73 | 9.61 | 9.73 | 9.73 | 0 |
| December 03, 2024 | 9.77 | 9.77 | 9.65 | 9.77 | 9.77 | 0 |
| December 02, 2024 | 9.83 | 9.83 | 9.71 | 9.83 | 9.83 | 0 |
| November 29, 2024 | 9.92 | 9.92 | 9.8 | 9.92 | 9.92 | 0 |
| November 27, 2024 | 9.87 | 9.87 | 9.75 | 9.87 | 9.87 | 0 |
| November 26, 2024 | 9.84 | 9.84 | 9.72 | 9.84 | 9.84 | 0 |
| November 25, 2024 | 9.79 | 9.79 | 9.67 | 9.79 | 9.79 | 0 |
| November 22, 2024 | 9.77 | 9.77 | 9.65 | 9.77 | 9.77 | 0 |
| November 21, 2024 | 9.69 | 9.69 | 9.57 | 9.69 | 9.69 | 0 |
| November 20, 2024 | 9.57 | 9.57 | 9.45 | 9.57 | 9.57 | 0 |
| November 19, 2024 | 9.59 | 9.59 | 9.47 | 9.59 | 9.59 | 0 |
| November 18, 2024 | 9.57 | 9.57 | 9.45 | 9.57 | 9.57 | 0 |
| November 15, 2024 | 9.59 | 9.59 | 9.47 | 9.59 | 9.59 | 0 |
| November 14, 2024 | 9.53 | 9.53 | 9.41 | 9.53 | 9.53 | 0 |
| November 13, 2024 | 9.5 | 9.5 | 9.38 | 9.5 | 9.5 | 0 |
| November 12, 2024 | 9.44 | 9.44 | 9.32 | 9.44 | 9.44 | 0 |
| November 11, 2024 | 9.56 | 9.56 | 9.44 | 9.56 | 9.56 | 0 |
| November 08, 2024 | 9.5 | 9.5 | 9.38 | 9.5 | 9.5 | 0 |