Kayne Anderson Renewable Infrastructure Fund Retail Class (KARRX) NASDAQ

9.18

-0.000599(-0.01%)

Updated at January 31 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 07, 20259.189.189.189.189.180
February 06, 20259.189.189.189.189.180
February 05, 20259.189.189.189.189.180
February 04, 20259.189.189.189.189.180
January 31, 20259.189.189.189.189.180
January 30, 20259.189.189.189.189.180
January 29, 20259.189.189.189.189.180
January 28, 20259.189.189.189.189.180
January 27, 20259.189.189.189.189.180
January 24, 20259.189.189.189.189.180
January 23, 20259.189.189.189.189.180
January 22, 20259.189.189.189.189.180
January 21, 20259.189.189.189.189.180
January 17, 20259.179.179.179.179.170
January 16, 20259.179.179.179.179.170
January 15, 20259.179.179.179.179.170
January 14, 20259.179.179.179.179.170
January 13, 20259.179.179.179.179.170
January 10, 20259.189.189.189.189.180
January 08, 20259.39.39.39.39.30
January 07, 20259.439.439.439.439.430
January 06, 20259.449.449.449.449.440
January 03, 20259.459.459.459.459.450
January 02, 20259.359.359.359.359.350
December 31, 20249.249.249.249.249.240
December 30, 20249.239.239.239.239.230
December 27, 20249.289.289.289.289.280
December 26, 20249.469.469.349.469.460
December 24, 20249.489.489.369.489.480
December 23, 20249.439.439.319.439.430
December 20, 20249.369.369.249.369.360
December 19, 20249.269.269.149.269.260
December 18, 20249.259.259.139.259.250
December 17, 20249.439.439.319.439.430
December 16, 20249.479.479.359.479.470
December 13, 20249.519.519.399.519.510
December 12, 20249.529.529.49.529.520
December 11, 20249.569.569.449.569.560
December 10, 20249.539.539.419.539.530
December 09, 20249.69.69.489.69.60
December 06, 20249.679.679.559.679.670
December 05, 20249.759.759.639.759.750
December 04, 20249.739.739.619.739.730
December 03, 20249.779.779.659.779.770
December 02, 20249.839.839.719.839.830
November 29, 20249.929.929.89.929.920
November 27, 20249.879.879.759.879.870
November 26, 20249.849.849.729.849.840
November 25, 20249.799.799.679.799.790
November 22, 20249.779.779.659.779.770
November 21, 20249.699.699.579.699.690
November 20, 20249.579.579.459.579.570
November 19, 20249.599.599.479.599.590
November 18, 20249.579.579.459.579.570
November 15, 20249.599.599.479.599.590
November 14, 20249.539.539.419.539.530
November 13, 20249.59.59.389.59.50
November 12, 20249.449.449.329.449.440
November 11, 20249.569.569.449.569.560
November 08, 20249.59.59.389.59.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved