The Karur Vysya Bank Limited (KARURVYSYA.NS) NSE

252.64

+2.62(+1.05%)

Updated at November 13 01:12PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2025245.82250.02250.02250.5244.782.01M
November 11, 2025247.6245.81245.81248.35243.81857,631
November 10, 2025249.12247.64247.64249.85245.05917,381
November 07, 2025245.8249.12249.12250.6243.451.86M
November 06, 2025252.5246.71246.71252.5245.832.18M
November 04, 2025252.2250.96250.96253.6248.31.85M
November 03, 2025245.12251.8251.8258.5245.127.31M
October 31, 2025245.3243.15243.15247.11242.81.21M
October 30, 2025250.47245245250.47244.29750,158
October 29, 2025249.9248.67248.67249.98246.5808,341
October 28, 2025249.75248.97248.97251.95247.22.04M
October 27, 2025243.8249.75249.75251242.482.97M
October 24, 2025245243.05243.05246.25241.091.3M
October 23, 2025245.5246.17246.17247.97243.283.52M
October 21, 2025241.31244.84244.84247.5241.08771,922
October 20, 2025230.13241.31241.31243.9225.7912.99M
October 17, 2025227.98227.39227.39232.2225.012.85M
October 16, 2025223.63226.5226.5229.32222.792.48M
October 15, 2025221.25222.52222.52225.3220.251.76M
October 14, 2025226.39221.18221.18226.39220.85.37M
October 13, 2025226.59225.95225.95229.15225.622.61M
October 10, 2025223.47226.59226.59227.62221.571.53M
October 09, 2025224222.36222.36224.84220.62.43M
October 08, 2025218.99225.11225.11229218.9910.92M
October 07, 2025217218.57218.57219.9215.41924,047
October 06, 2025209.51217.32217.32220.2209.514.87M
October 03, 2025211.5209.18209.18212.66208.52.19M
October 01, 2025210.85210.61210.61211.19208.251.32M
September 30, 2025213.89210.91210.91213.99208.12.35M
September 29, 2025206.65213.88213.88218204.83.28M
September 26, 2025209.88205.64205.64211.482051.3M
September 25, 2025212.9209.88209.88213.972091.18M
September 24, 2025213212.29212.29216.9211.6895,504
September 23, 2025212.76213.43213.43215212618,439
September 22, 2025216.9212.85212.85217.17212.2999,292
September 19, 2025218.93217.18217.18218.93215.371.25M
September 18, 2025217.09218.93218.93220.292151.58M
September 17, 2025211.64215.91215.91217.37211.321.87M
September 16, 2025209.55211.59211.59212.1208.151.07M
September 15, 2025212209.21209.21212.42081.12M
September 12, 2025210.5210.76210.76212.2207.83.02M
September 11, 2025206.98209.61209.61211.5206.981.31M
September 10, 2025205.25206.49206.49209.35203.921.27M
September 09, 2025207204.82204.82207203.91919,795
September 08, 2025206.09205.65205.65207.39203.6648,425
September 05, 2025203206.1206.1206.8202.59848,146
September 04, 2025209.95202.96202.96209.95201.822.48M
September 03, 2025211.05208.31208.31211.99207.51.29M
September 02, 2025209.5210.01210.01210.77208.51.47M
September 01, 2025214.4209.1209.1216.65207.562.06M
August 29, 2025211.3212.5212.5215211.251.27M
August 28, 2025216.05212.25212.25216.9211.551.35M
August 26, 2025229.95216.1216.1229.95215.154.97M
August 25, 2025216.83219.96219.96223.5216.255.95M
August 22, 2025215.46215.17215.17217.92214.336.95M
August 21, 2025217.71215.17215.17217.71214.081.06M
August 20, 2025219.17216.21216.21219.92215.041.4M
August 19, 2025220.13219.04219.04221.25217.711.18M
August 18, 2025217219.96219.96221.83216.081.7M
August 14, 2025214.17214.29214.29216.58213.42787,291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved