The Karur Vysya Bank Limited (KARURVYSYA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KARURVYSYA.NS Historical Return
If you invested ₹1000 in The Karur Vysya Bank Limited (KARURVYSYA.NS) 10 years ago, it would be worth ₹4,749.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,948.13, while ₹1000 invested 1 year ago would be worth ₹1,389.39. This corresponds to total returns of 374.98%, 694.81%, 38.94%, respectively, with annualized returns of 16.85%, 51.34%, 38.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KARURVYSYA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 299 | 305.65 | 305.65 | 308.35 | 297.05 | 2.19M |
| July 09, 2026 | 296 | 295.65 | 295.65 | 301.85 | 291.5 | 1.68M |
| July 08, 2026 | 304.95 | 294.65 | 294.65 | 307.85 | 293.75 | 2.01M |
| July 07, 2026 | 306 | 304.35 | 304.35 | 306.8 | 300.5 | 2.24M |
| July 06, 2026 | 293.6 | 304.15 | 304.15 | 307.15 | 291.15 | 4.38M |
| July 03, 2026 | 295.3 | 291.8 | 291.8 | 297 | 288.8 | 1.9M |
| July 02, 2026 | 300 | 293.95 | 293.95 | 302 | 293.2 | 3.06M |
| July 01, 2026 | 296.65 | 300.1 | 300.1 | 301.65 | 294.3 | 5.38M |
| June 30, 2026 | 299.8 | 296.1 | 296.1 | 300.8 | 294.2 | 2.81M |
| June 29, 2026 | 290 | 298.85 | 298.85 | 301.4 | 288.1 | 7.7M |
| June 25, 2026 | 295 | 290.5 | 290.5 | 295.85 | 290 | 1.24M |
| June 24, 2026 | 292.5 | 294.95 | 294.95 | 295.65 | 289.3 | 1.61M |
| June 23, 2026 | 296.9 | 294.55 | 294.55 | 296.9 | 291.5 | 1.51M |
| June 22, 2026 | 294 | 295.7 | 295.7 | 296.9 | 290 | 1.32M |
| June 19, 2026 | 295.75 | 291.75 | 291.75 | 298.15 | 288.7 | 1.87M |
| June 18, 2026 | 298 | 296.75 | 296.75 | 301.65 | 294.4 | 1.74M |
| June 17, 2026 | 294.55 | 296.7 | 296.7 | 298 | 292.5 | 1.78M |
| June 16, 2026 | 292 | 294.55 | 294.55 | 298 | 288.85 | 2.93M |
| June 15, 2026 | 292.5 | 289.3 | 289.3 | 297.95 | 288.15 | 2.65M |
| June 12, 2026 | 280 | 288.95 | 288.95 | 289.9 | 277.75 | 5.06M |
| June 11, 2026 | 274.05 | 275.85 | 275.85 | 278.75 | 268.95 | 4.02M |
| June 10, 2026 | 286.7 | 272.7 | 272.7 | 288.5 | 271.5 | 4.93M |
| June 09, 2026 | 282.95 | 285.6 | 285.6 | 288.2 | 281.6 | 3.92M |
| June 08, 2026 | 275.3 | 281.4 | 281.4 | 291.6 | 275.3 | 3.72M |
| June 05, 2026 | 283.95 | 279.35 | 279.35 | 286.2 | 278.5 | 2.78M |
| June 04, 2026 | 288 | 283.95 | 283.95 | 291 | 281.7 | 1.99M |
| June 03, 2026 | 293.05 | 289.1 | 289.1 | 293.05 | 284.8 | 1.51M |
| June 02, 2026 | 285.1 | 293.05 | 293.05 | 294 | 282.4 | 1.3M |
| June 01, 2026 | 288.75 | 286.3 | 286.3 | 292.95 | 282 | 5.45M |
| May 29, 2026 | 296.7 | 288.75 | 288.75 | 296.8 | 287 | 2.01M |
| May 27, 2026 | 293.05 | 294.05 | 294.05 | 295 | 285 | 2.53M |
| May 26, 2026 | 291.9 | 293.35 | 293.35 | 295 | 291.05 | 1.11M |
| May 25, 2026 | 292.75 | 292 | 292 | 294.2 | 290.75 | 1.12M |
| May 22, 2026 | 289.4 | 288.05 | 288.05 | 290.25 | 287 | 827,184 |
| May 21, 2026 | 288 | 288.1 | 288.1 | 292.1 | 286.6 | 1.43M |
| May 20, 2026 | 291.5 | 286.55 | 286.55 | 292.2 | 283.5 | 2.2M |
| May 19, 2026 | 293.65 | 293.25 | 293.25 | 298.8 | 291.95 | 1.7M |
| May 18, 2026 | 295 | 292 | 292 | 296 | 289.8 | 1.84M |
| May 15, 2026 | 290.5 | 299.05 | 299.05 | 301 | 289.05 | 2.93M |
| May 14, 2026 | 280.2 | 290 | 290 | 293 | 279 | 3.18M |
| May 13, 2026 | 283.2 | 280.2 | 280.2 | 283.45 | 275.35 | 4.52M |
| May 12, 2026 | 296.85 | 283.9 | 283.9 | 297.5 | 277 | 6.41M |
| May 11, 2026 | 304.05 | 296.8 | 296.8 | 306.5 | 295.5 | 2.92M |
| May 08, 2026 | 319.35 | 304.65 | 304.65 | 319.35 | 302.2 | 9.43M |
| May 07, 2026 | 308.8 | 313.55 | 313.55 | 322 | 304.6 | 6.75M |
| May 06, 2026 | 301 | 305.2 | 305.2 | 309.05 | 298.15 | 3.72M |
| May 05, 2026 | 299.55 | 298.8 | 298.8 | 301 | 295.6 | 2.57M |
| May 04, 2026 | 293.6 | 297.4 | 297.4 | 306.2 | 293.6 | 4.27M |
| April 30, 2026 | 295.5 | 293.5 | 293.5 | 298.5 | 290.65 | 2.33M |
| April 29, 2026 | 295 | 297.55 | 297.55 | 299.8 | 291.2 | 1.91M |
| April 28, 2026 | 299.5 | 293.65 | 293.65 | 302 | 292.1 | 3.17M |
| April 27, 2026 | 297.3 | 297.8 | 297.8 | 301.5 | 296.5 | 1.65M |
| April 24, 2026 | 297.15 | 295.45 | 295.45 | 299.35 | 293.05 | 968,503 |
| April 23, 2026 | 301 | 297 | 297 | 301.95 | 295.5 | 1.76M |
| April 22, 2026 | 292 | 300.45 | 300.45 | 301.55 | 289.6 | 4.98M |
| April 21, 2026 | 274.25 | 290.7 | 290.7 | 292 | 273.3 | 9.63M |
| April 20, 2026 | 277.55 | 274.75 | 274.75 | 279.6 | 273.1 | 2.41M |
| April 17, 2026 | 280.3 | 277.55 | 277.55 | 281.5 | 275.4 | 2.66M |
| April 16, 2026 | 281 | 280.85 | 280.85 | 285.7 | 277.35 | 2.96M |
| April 15, 2026 | 286.9 | 279.85 | 279.85 | 287.9 | 279.15 | 3.59M |
AD
