The Karur Vysya Bank Limited (KARURVYSYA.NS) NSE

Currency In INR

KARURVYSYA.NS Historical Return

If you invested ₹1000 in The Karur Vysya Bank Limited (KARURVYSYA.NS) 10 years ago, it would be worth ₹5,470.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,998.62, while ₹1000 invested 1 year ago would be worth ₹1,544.56. This corresponds to total returns of 447.09%, 799.86%, 54.46%, respectively, with annualized returns of 18.52%, 55.14%, 54.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KARURVYSYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	318.1	324.8	324.8	327	311.4	3.4M
September 29, 2026	320.75	318.15	318.15	325.4	312.7	2.87M
September 28, 2026	326.45	320.75	320.75	327	320.1	850,213
September 25, 2026	325	327.95	327.95	328.65	322.2	1.23M
September 24, 2026	323.15	325	325	327.55	321	1.14M
September 23, 2026	322.05	324.45	324.45	326	320.65	1.47M
September 22, 2026	328.35	320.15	320.15	328.95	318	2.09M
September 21, 2026	333.65	326.15	326.15	336	322.65	1.99M
September 18, 2026	334.35	332.15	332.15	339.85	329.5	3.22M
September 17, 2026	334.8	331.5	331.5	337.5	330.35	725,600
September 16, 2026	325.3	334.8	334.8	335.8	324.95	2.32M
September 15, 2026	333.8	324.45	324.45	339.9	322.75	1.97M
September 11, 2026	336.05	333.8	333.8	336.05	330.45	988,157
September 10, 2026	337.25	335.3	335.3	340	334.5	979,196
September 09, 2026	342.4	340.6	340.6	343.8	337.8	847,197
September 08, 2026	341.6	341.15	341.15	343.65	334.8	1.45M
September 07, 2026	348	341.7	341.7	351.2	341	1.24M
September 04, 2026	354	348.85	348.85	354	347.7	955,054
September 03, 2026	348.8	350	350	358	347.65	2.69M
September 02, 2026	345.6	346.6	346.6	349.85	345	1.32M
September 01, 2026	349.05	347.6	347.6	351.85	344.9	1.35M
August 31, 2026	346	347.6	347.6	351.45	344.5	1.81M
August 28, 2026	346.3	346	346	350.85	344.45	1.3M
August 27, 2026	356.85	346.3	346.3	358.5	345.05	1.79M
August 26, 2026	347.3	354.35	354.35	358.65	345.55	3.91M
August 25, 2026	337.95	346	346	347.9	337	2.92M
August 24, 2026	335.25	338.15	338.15	339	334.25	1.14M
August 21, 2026	336.9	335.5	335.5	336.9	333.15	785,799
August 20, 2026	331.2	334.1	334.1	341.95	331.2	2.33M
August 19, 2026	333.35	331.05	331.05	335.65	329	1.16M
August 18, 2026	333.5	333.9	333.9	336.15	330.95	1.04M
August 17, 2026	331.75	334	334	335.75	326.6	1.64M
August 14, 2026	335.5	331.75	331.75	336.2	331.1	687,275
August 13, 2026	340	335.95	335.95	340	334.2	1.15M
August 12, 2026	332.5	338.8	338.8	340	332.4	1.75M
August 11, 2026	334	334.2	334.2	335.45	330.25	1.15M
August 10, 2026	335.55	331.2	331.2	339.8	330.3	1.56M
August 07, 2026	336	335.55	335.55	339.2	334.05	817,160
August 06, 2026	339.9	337.5	337.5	343.75	332	1.68M
August 05, 2026	341.85	337.65	337.65	346.25	336.65	1.58M
August 04, 2026	349.5	341.45	341.45	349.7	340.8	1.75M
August 03, 2026	343.5	348.1	348.1	351.8	342.5	3.41M
July 31, 2026	342.45	342.45	342.45	346.75	340.6	2.39M
July 30, 2026	340	340.3	340.3	344.5	339	2.15M
July 29, 2026	341	340.1	340.1	342.75	338	1.53M
July 28, 2026	338	338.4	338.4	340.4	334	2.55M
July 27, 2026	341	339.65	339.65	344.75	335.7	2.73M
July 24, 2026	334	338.9	338.9	340	331.3	3.59M
July 23, 2026	337	336.9	336.9	340.9	334.4	3.61M
July 22, 2026	342.1	339.15	339.15	347.9	337	16.01M
July 21, 2026	310.05	340.3	340.3	345.35	310.05	83.9M
July 20, 2026	311.3	301	301	312.5	296.15	7.93M
July 17, 2026	306.25	309.8	309.8	311	301.6	1.82M
July 16, 2026	307	304.15	304.15	309.7	303.5	1.48M
July 15, 2026	302.5	305.4	305.4	308.6	301.05	2.11M
July 14, 2026	309	299.55	299.55	309.3	299	1.7M
July 13, 2026	305	308.4	308.4	312	301.1	2.53M
July 10, 2026	299	305.65	305.65	308.35	297.05	2.19M
July 09, 2026	296	295.65	295.65	301.85	291.5	1.68M
July 08, 2026	304.95	294.65	294.65	307.85	293.75	2.01M