The Karur Vysya Bank Limited (KARURVYSYA.NS) NSE

293.05

+6.75(+2.36%)

Updated at June 02 03:29PM

Currency In INR

KARURVYSYA.NS Historical Return

If you invested ₹1000 in The Karur Vysya Bank Limited (KARURVYSYA.NS) 10 years ago, it would be worth ₹5,213.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,936.09, while ₹1000 invested 1 year ago would be worth ₹1,482.07. This corresponds to total returns of 421.35%, 593.61%, 48.21%, respectively, with annualized returns of 17.94%, 47.28%, 48.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KARURVYSYA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026285.1293.05293.05294282.41.3M
June 01, 2026288.75286.3286.3292.952825.45M
May 29, 2026296.7288.75288.75296.82872.01M
May 27, 2026293.05294.05294.052952852.53M
May 26, 2026291.9293.35293.35295291.051.11M
May 25, 2026292.75292292294.2290.751.12M
May 22, 2026289.4288.05288.05290.25287827,184
May 21, 2026288288.1288.1292.1286.61.43M
May 20, 2026291.5286.55286.55292.2283.52.2M
May 19, 2026293.65293.25293.25298.8291.951.7M
May 18, 2026295292292296289.81.84M
May 15, 2026290.5299.05299.05301289.052.93M
May 14, 2026280.22902902932793.18M
May 13, 2026283.2280.2280.2283.45275.354.52M
May 12, 2026296.85283.9283.9297.52776.41M
May 11, 2026304.05296.8296.8306.5295.52.92M
May 08, 2026319.35304.65304.65319.35302.29.43M
May 07, 2026308.8313.55313.55322304.66.75M
May 06, 2026301305.2305.2309.05298.153.72M
May 05, 2026299.55298.8298.8301295.62.57M
May 04, 2026293.6297.4297.4306.2293.64.27M
April 30, 2026295.5293.5293.5298.5290.652.33M
April 29, 2026295297.55297.55299.8291.21.91M
April 28, 2026299.5293.65293.65302292.13.17M
April 27, 2026297.3297.8297.8301.5296.51.65M
April 24, 2026297.15295.45295.45299.35293.05968,503
April 23, 2026301297297301.95295.51.76M
April 22, 2026292300.45300.45301.55289.64.98M
April 21, 2026274.25290.7290.7292273.39.63M
April 20, 2026277.55274.75274.75279.6273.12.41M
April 17, 2026280.3277.55277.55281.5275.42.66M
April 16, 2026281280.85280.85285.7277.352.96M
April 15, 2026286.9279.85279.85287.9279.153.59M
April 13, 2026276.5280.5280.5283.45273.12.63M
April 10, 2026279.8281.7281.7286.75278.753.49M
April 09, 2026281.3277.65277.65287.3276.253.64M
April 08, 2026270.85281.3281.3285.55269.17.26M
April 07, 2026270.2262.05262.05272.52613.33M
April 06, 2026275269.45269.45279.1265.455.9M
April 02, 2026288.9272.65272.65288.92708.58M
April 01, 2026299.4291.85291.85299.42883.01M
March 30, 2026290.9289.4289.4291.55281.34.05M
March 27, 2026281295.75295.75300.4277.110M
March 25, 2026275284.8284.8291.95274.35.3M
March 24, 2026271.05272.3272.3276.25260.356.11M
March 23, 2026259261.15261.15263.5255.553.65M
March 20, 2026-1-1263.9-1-10
March 19, 2026281.7271.8271.8282.2270.452.45M
March 18, 2026284284.7284.7287.75283.152.6M
March 17, 2026287.95285284287.95280.551.76M
March 16, 2026277.55284.6284.6286.65272.354.03M
March 13, 2026294282.1282.1294.9281.32.16M
March 12, 2026304295.7295.7304.82951.29M
March 11, 2026305304.95304.95309.9301.552.46M
March 10, 2026296.9301.6301.6303.05294.951.97M
March 09, 2026301.1292.35292.35304.7290.553.14M
March 06, 2026318312.55312.553193121.14M
March 05, 2026312.95316.75316.75317.55312.252.22M
March 04, 2026-1-1310-1-10
March 02, 2026315315.3315.3325.9311.22.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved