The Karur Vysya Bank Limited (KARURVYSYA.NS) NSE

Currency In INR

KARURVYSYA.NS Historical Return

If you invested ₹1000 in The Karur Vysya Bank Limited (KARURVYSYA.NS) 10 years ago, it would be worth ₹4,886.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,433.38, while ₹1000 invested 1 year ago would be worth ₹1,458.81. This corresponds to total returns of 388.68%, 643.34%, 45.88%, respectively, with annualized returns of 17.18%, 49.33%, 45.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KARURVYSYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	294	295.7	295.7	296.9	290	1.32M
June 19, 2026	295.75	291.75	291.75	298.15	288.7	1.87M
June 18, 2026	298	296.75	296.75	301.65	294.4	1.74M
June 17, 2026	294.55	296.7	296.7	298	292.5	1.78M
June 16, 2026	292	294.55	294.55	298	288.85	2.93M
June 15, 2026	292.5	289.3	289.3	297.95	288.15	2.65M
June 12, 2026	280	288.95	288.95	289.9	277.75	5.06M
June 11, 2026	274.05	275.85	275.85	278.75	268.95	4.02M
June 10, 2026	286.7	272.7	272.7	288.5	271.5	4.93M
June 09, 2026	282.95	285.6	285.6	288.2	281.6	3.92M
June 08, 2026	275.3	281.4	281.4	291.6	275.3	3.72M
June 05, 2026	283.95	279.35	279.35	286.2	278.5	2.78M
June 04, 2026	288	283.95	283.95	291	281.7	1.99M
June 03, 2026	293.05	289.1	289.1	293.05	284.8	1.51M
June 02, 2026	285.1	293.05	293.05	294	282.4	1.3M
June 01, 2026	288.75	286.3	286.3	292.95	282	5.45M
May 29, 2026	296.7	288.75	288.75	296.8	287	2.01M
May 27, 2026	293.05	294.05	294.05	295	285	2.53M
May 26, 2026	291.9	293.35	293.35	295	291.05	1.11M
May 25, 2026	292.75	292	292	294.2	290.75	1.12M
May 22, 2026	289.4	288.05	288.05	290.25	287	827,184
May 21, 2026	288	288.1	288.1	292.1	286.6	1.43M
May 20, 2026	291.5	286.55	286.55	292.2	283.5	2.2M
May 19, 2026	293.65	293.25	293.25	298.8	291.95	1.7M
May 18, 2026	295	292	292	296	289.8	1.84M
May 15, 2026	290.5	299.05	299.05	301	289.05	2.93M
May 14, 2026	280.2	290	290	293	279	3.18M
May 13, 2026	283.2	280.2	280.2	283.45	275.35	4.52M
May 12, 2026	296.85	283.9	283.9	297.5	277	6.41M
May 11, 2026	304.05	296.8	296.8	306.5	295.5	2.92M
May 08, 2026	319.35	304.65	304.65	319.35	302.2	9.43M
May 07, 2026	308.8	313.55	313.55	322	304.6	6.75M
May 06, 2026	301	305.2	305.2	309.05	298.15	3.72M
May 05, 2026	299.55	298.8	298.8	301	295.6	2.57M
May 04, 2026	293.6	297.4	297.4	306.2	293.6	4.27M
April 30, 2026	295.5	293.5	293.5	298.5	290.65	2.33M
April 29, 2026	295	297.55	297.55	299.8	291.2	1.91M
April 28, 2026	299.5	293.65	293.65	302	292.1	3.17M
April 27, 2026	297.3	297.8	297.8	301.5	296.5	1.65M
April 24, 2026	297.15	295.45	295.45	299.35	293.05	968,503
April 23, 2026	301	297	297	301.95	295.5	1.76M
April 22, 2026	292	300.45	300.45	301.55	289.6	4.98M
April 21, 2026	274.25	290.7	290.7	292	273.3	9.63M
April 20, 2026	277.55	274.75	274.75	279.6	273.1	2.41M
April 17, 2026	280.3	277.55	277.55	281.5	275.4	2.66M
April 16, 2026	281	280.85	280.85	285.7	277.35	2.96M
April 15, 2026	286.9	279.85	279.85	287.9	279.15	3.59M
April 13, 2026	276.5	280.5	280.5	283.45	273.1	2.63M
April 10, 2026	279.8	281.7	281.7	286.75	278.75	3.49M
April 09, 2026	281.3	277.65	277.65	287.3	276.25	3.64M
April 08, 2026	270.85	281.3	281.3	285.55	269.1	7.26M
April 07, 2026	270.2	262.05	262.05	272.5	261	3.33M
April 06, 2026	275	269.45	269.45	279.1	265.45	5.9M
April 02, 2026	288.9	272.65	272.65	288.9	270	8.58M
April 01, 2026	299.4	291.85	291.85	299.4	288	3.01M
March 30, 2026	290.9	289.4	289.4	291.55	281.3	4.05M
March 27, 2026	281	295.75	295.75	300.4	277.1	10M
March 25, 2026	275	284.8	284.8	291.95	274.3	5.3M
March 24, 2026	271.05	272.3	272.3	276.25	260.35	6.11M
March 23, 2026	259	261.15	261.15	263.5	255.55	3.65M