The Karur Vysya Bank Limited (KARURVYSYA.NS) NSE

Currency In INR

AD

KARURVYSYA.NS Historical Return

If you invested ₹1000 in The Karur Vysya Bank Limited (KARURVYSYA.NS) 10 years ago, it would be worth ₹5,478.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,861.53, while ₹1000 invested 1 year ago would be worth ₹1,557.27. This corresponds to total returns of 447.85%, 786.15%, 55.73%, respectively, with annualized returns of 18.53%, 54.74%, 55.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KARURVYSYA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026323.7325.3325.3328.7320.93.07M
September 30, 2026318.1324.8324.8327311.43.4M
September 29, 2026320.75318.15318.15325.4312.72.87M
September 28, 2026326.45320.75320.75327320.1850,213
September 25, 2026325327.95327.95328.65322.21.23M
September 24, 2026323.15325325327.553211.14M
September 23, 2026322.05324.45324.45326320.651.47M
September 22, 2026328.35320.15320.15328.953182.09M
September 21, 2026333.65326.15326.15336322.651.99M
September 18, 2026334.35332.15332.15339.85329.53.22M
September 17, 2026334.8331.5331.5337.5330.35725,600
September 16, 2026325.3334.8334.8335.8324.952.32M
September 15, 2026333.8324.45324.45339.9322.751.97M
September 11, 2026336.05333.8333.8336.05330.45988,157
September 10, 2026337.25335.3335.3340334.5979,196
September 09, 2026342.4340.6340.6343.8337.8847,197
September 08, 2026341.6341.15341.15343.65334.81.45M
September 07, 2026348341.7341.7351.23411.24M
September 04, 2026354348.85348.85354347.7955,054
September 03, 2026348.8350350358347.652.69M
September 02, 2026345.6346.6346.6349.853451.32M
September 01, 2026349.05347.6347.6351.85344.91.35M
August 31, 2026346347.6347.6351.45344.51.81M
August 28, 2026346.3346346350.85344.451.3M
August 27, 2026356.85346.3346.3358.5345.051.79M
August 26, 2026347.3354.35354.35358.65345.553.91M
August 25, 2026337.95346346347.93372.92M
August 24, 2026335.25338.15338.15339334.251.14M
August 21, 2026336.9335.5335.5336.9333.15785,799
August 20, 2026331.2334.1334.1341.95331.22.33M
August 19, 2026333.35331.05331.05335.653291.16M
August 18, 2026333.5333.9333.9336.15330.951.04M
August 17, 2026331.75334334335.75326.61.64M
August 14, 2026335.5331.75331.75336.2331.1687,275
August 13, 2026340335.95335.95340334.21.15M
August 12, 2026332.5338.8338.8340332.41.75M
August 11, 2026334334.2334.2335.45330.251.15M
August 10, 2026335.55331.2331.2339.8330.31.56M
August 07, 2026336335.55335.55339.2334.05817,160
August 06, 2026339.9337.5337.5343.753321.68M
August 05, 2026341.85337.65337.65346.25336.651.58M
August 04, 2026349.5341.45341.45349.7340.81.75M
August 03, 2026343.5348.1348.1351.8342.53.41M
July 31, 2026342.45342.45342.45346.75340.62.39M
July 30, 2026340340.3340.3344.53392.15M
July 29, 2026341340.1340.1342.753381.53M
July 28, 2026338338.4338.4340.43342.55M
July 27, 2026341339.65339.65344.75335.72.73M
July 24, 2026334338.9338.9340331.33.59M
July 23, 2026337336.9336.9340.9334.43.61M
July 22, 2026342.1339.15339.15347.933716.01M
July 21, 2026310.05340.3340.3345.35310.0583.9M
July 20, 2026311.3301301312.5296.157.93M
July 17, 2026306.25309.8309.8311301.61.82M
July 16, 2026307304.15304.15309.7303.51.48M
July 15, 2026302.5305.4305.4308.6301.052.11M
July 14, 2026309299.55299.55309.32991.7M
July 13, 2026305308.4308.4312301.12.53M
July 10, 2026299305.65305.65308.35297.052.19M
July 09, 2026296295.65295.65301.85291.51.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved