Katoro Gold plc - KAT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2025	0.04	0.04	0.04	0.04	0.04	344,617
April 30, 2025	0.04	0.04	0.04	0.04	0.04	4.3M
April 29, 2025	0.04	0.04	0.04	0.04	0.04	706,498
April 28, 2025	0.04	0.04	0.04	0.04	0.04	962,308
April 25, 2025	0.04	0.04	0.04	0.04	0.04	0
April 24, 2025	0.04	0.04	0.04	0.04	0.04	247,163
April 23, 2025	0.04	0.04	0.04	0.04	0.04	3.37M
April 22, 2025	0.04	0.04	0.04	0.04	0.04	20.8M
April 17, 2025	0.04	0.04	0.04	0.04	0.04	21.64M
April 16, 2025	0.04	0.04	0.04	0.04	0.04	3.25M
April 15, 2025	0.04	0.04	0.04	0.04	0.04	2.31M
April 14, 2025	0.04	0.04	0.04	0.04	0.04	9.26M
April 11, 2025	0.04	0.04	0.04	0.05	0.04	526,455
April 10, 2025	0.04	0.04	0.04	0.04	0.04	12.76M
April 09, 2025	0.04	0.04	0.04	0.04	0.04	2.37M
April 08, 2025	0.04	0.04	0.04	0.04	0.04	356,992
April 07, 2025	0.05	0.05	0.05	0.05	0.05	35.49M
April 04, 2025	0.04	0.05	0.05	0.05	0.04	24.45M
April 03, 2025	0.04	0.05	0.05	0.05	0.04	6.81M
April 02, 2025	0.04	0.05	0.05	0.05	0.04	32.56M
April 01, 2025	0.05	0.04	0.04	0.05	0.04	1.43M
March 31, 2025	0.05	0.05	0.05	0.06	0.04	44.31M
March 28, 2025	0.05	0.05	0.05	0.06	0.05	16M
March 27, 2025	0.06	0.05	0.05	0.06	0.05	13.01M
March 26, 2025	0.04	0.05	0.05	0.05	0.04	23.58M
March 25, 2025	0.03	0.04	0.04	0.04	0.03	37.11M
March 24, 2025	0.04	0.03	0.03	0.04	0.03	7.56M
March 21, 2025	0.04	0.04	0.04	0.04	0.04	5.6M
March 20, 2025	0.04	0.04	0.04	0.04	0.04	10.06M
March 19, 2025	0.04	0.04	0.04	0.04	0.04	1.05M
March 18, 2025	0.04	0.04	0.04	0.04	0.04	10.03M
March 17, 2025	0.04	0.04	0.04	0.04	0.03	10.7M
March 14, 2025	0.04	0.04	0.04	0.04	0.03	11.8M
March 13, 2025	0.04	0.04	0.04	0.04	0.04	5.1M
March 12, 2025	0.04	0.04	0.04	0.04	0.04	222,000
March 11, 2025	0.04	0.04	0.04	0.04	0.04	104,778
March 10, 2025	0.04	0.04	0.04	0.04	0.04	8M
March 07, 2025	0.04	0.04	0.04	0.04	0.04	5.99M
March 06, 2025	0.04	0.04	0.04	0.04	0.04	30.92M
March 05, 2025	0.04	0.04	0.04	0.04	0.04	33.98M
March 04, 2025	0.04	0.04	0.04	0.04	0.04	44.37M
March 03, 2025	0.04	0.04	0.04	0.04	0.04	14.66M
February 28, 2025	0.04	0.04	0.04	0.04	0.04	334,157
February 27, 2025	0.04	0.04	0.04	0.04	0.04	34.85M
February 26, 2025	0.04	0.04	0.04	0.04	0.04	23.29M
February 25, 2025	0.04	0.04	0.04	0.04	0.04	26.14M
February 24, 2025	0.05	0.04	0.04	0.05	0.04	1.19M
February 21, 2025	0.04	0.04	0.04	0.05	0.04	5.04M
February 20, 2025	0.04	0.05	0.05	0.05	0.04	6.12M
February 19, 2025	0.05	0.05	0.05	0.05	0.04	24.32M
February 18, 2025	0.05	0.05	0.05	0.05	0.05	15.07M
February 17, 2025	0.05	0.05	0.05	0.05	0.05	2.77M
February 14, 2025	0.05	0.05	0.05	0.05	0.05	13.64M
February 13, 2025	0.05	0.05	0.05	0.05	0.05	68M
February 12, 2025	0.05	0.05	0.05	0.05	0.05	33.22M
February 11, 2025	0.05	0.05	0.05	0.06	0.05	3.68M
February 10, 2025	0.05	0.05	0.05	0.06	0.05	9.86M
February 07, 2025	0.05	0.05	0.05	0.05	0.05	5M
February 06, 2025	0.05	0.05	0.05	0.05	0.05	11.49M
February 05, 2025	0.05	0.05	0.05	0.05	0.05	3.18M

Katoro Gold plc (KAT.L) LSE