Katoro Gold plc (KAT.L) LSE

0.04

-0.0025(-5.56%)

Updated at April 07 04:27PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 02, 2025	0.04	0.04	0.04	0.04	0.04	61.47M
May 01, 2025	0.04	0.04	0.04	0.04	0.04	344,617
April 30, 2025	0.04	0.04	0.04	0.04	0.04	4.3M
April 29, 2025	0.04	0.04	0.04	0.04	0.04	706,498
April 28, 2025	0.04	0.04	0.04	0.04	0.04	962,308
April 25, 2025	0.04	0.04	0.04	0.04	0.04	0
April 24, 2025	0.04	0.04	0.04	0.04	0.04	247,163
April 23, 2025	0.04	0.04	0.04	0.04	0.04	3.37M
April 22, 2025	0.04	0.04	0.04	0.04	0.04	20.8M