Kaushalya Infrastructure Development Corporation Limited - KAUSHALYA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	901	900	900	903	900	138
December 03, 2025	901.2	907.6	907.6	923	901.2	90
December 02, 2025	916	918.45	918.45	921	890.1	432
December 01, 2025	911	934	934	953	900	78
November 28, 2025	915	938.8	938.8	943	908.4	234
November 27, 2025	940	905.9	905.9	949	900	583
November 26, 2025	932.6	913.3	913.3	970	900	274
November 25, 2025	950	932.6	932.6	979	930	325
November 24, 2025	972.1	952	952	975	945	143
November 21, 2025	998	975	975	998	950.1	362
November 19, 2025	951	961	961	961	951	142
November 18, 2025	999	963.1	963.1	999	930	273
November 17, 2025	955	969	969	971	955	78
November 14, 2025	988	994.6	994.6	997	956.1	422
November 13, 2025	1,008	988.1	988.1	1,014.9	976.2	268
November 12, 2025	974	1,003.4	1,003.4	1,022	973	375
November 11, 2025	1,000	1,002	1,002	1,003	978.1	103
November 10, 2025	980	1,000	1,000	1,014	974	350
November 07, 2025	1,005	985.1	985.1	1,007	975	207
November 06, 2025	1,001	997.5	997.5	1,011	976	126
November 04, 2025	1,033	1,001	1,001	1,033	1,000	68
November 03, 2025	1,028.8	1,005.4	1,005.4	1,028.8	982.8	181
October 31, 2025	1,012.9	1,008	1,008	1,012.9	995.5	239
October 30, 2025	1,014.4	1,013	1,013	1,014.4	995	121
October 29, 2025	1,016.5	1,014.4	1,014.4	1,031.4	995	405
October 28, 2025	1,005.2	1,030.5	1,030.5	1,034.9	985.5	175
October 27, 2025	1,030	1,005.2	1,005.2	1,048	1,002.2	479
October 24, 2025	991	1,025	1,025	1,028	991	171
October 23, 2025	1,047.4	1,008.5	1,008.5	1,047.4	1,001.2	395
October 21, 2025	1,010	1,042.2	1,042.2	1,048.8	1,010	69
October 20, 2025	1,031.8	1,009.3	1,009.3	1,054.9	1,001.8	129
October 17, 2025	1,050	1,011.5	1,011.5	1,050	1,000	181
October 16, 2025	1,004.3	1,028.9	1,028.9	1,045	995	303
October 15, 2025	1,002	1,009.3	1,009.3	1,027	1,002	185
October 14, 2025	1,042.9	1,020.9	1,020.9	1,055	1,001	467
October 13, 2025	1,070.5	1,037.8	1,037.8	1,093.5	1,020.1	654
October 10, 2025	1,121	1,070.5	1,070.5	1,121	1,056	373
October 09, 2025	1,131	1,103.2	1,103.2	1,150	1,090	1,000
October 08, 2025	1,127	1,144.1	1,144.1	1,168	1,095	568
October 07, 2025	1,100	1,138.9	1,138.9	1,150	1,100	323
October 06, 2025	1,126.5	1,118.3	1,118.3	1,169	1,100.2	415
October 03, 2025	1,105	1,155.3	1,155.3	1,161.7	1,065	513
October 01, 2025	1,070	1,106.4	1,106.4	1,133.1	1,059.5	1,337
September 30, 2025	1,198	1,115	1,115	1,200	1,113.4	1,287
September 29, 2025	1,214.8	1,172	1,172	1,214.8	1,161.1	421
September 26, 2025	1,281.8	1,217.9	1,217.9	1,281.8	1,217.8	1,072
September 25, 2025	1,268	1,281.8	1,281.8	1,281.8	1,230	1,276
September 24, 2025	1,198	1,220.8	1,220.8	1,220.8	1,165	553
September 23, 2025	1,106	1,162.7	1,162.7	1,162.7	1,069	1,316
September 22, 2025	1,164.9	1,107.4	1,107.4	1,164.9	1,106.1	1,221
September 19, 2025	1,166	1,163.4	1,163.4	1,228.9	1,160	967
September 18, 2025	1,243.1	1,218.6	1,218.6	1,243.1	1,183.4	888
September 17, 2025	1,268.5	1,243.1	1,243.1	1,287.4	1,233.6	1,453
September 16, 2025	1,383.8	1,298.5	1,298.5	1,383.8	1,290	1,344
September 15, 2025	1,225	1,345.5	1,345.5	1,347.1	1,225	1,429
September 12, 2025	1,283	1,283	1,283	1,323.5	1,283	2,491
September 11, 2025	1,350.5	1,350.5	1,350.5	1,350.5	1,350.5	419
September 10, 2025	1,421.5	1,421.5	1,421.5	1,421.5	1,421.5	368
September 09, 2025	1,496.3	1,496.3	1,496.3	1,516.3	1,496.3	921
September 08, 2025	1,657.8	1,575	1,575	1,657.8	1,575	777

Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS) NSE