Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS) NSE

Currency In INR

KAUSHALYA.NS Historical Return

If you invested ₹1000 in Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS) 10 years ago, it would be worth ₹1,467.74 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,493.15, while ₹1000 invested 1 year ago would be worth ₹1,043.34. This corresponds to total returns of 46.77%, 149.32%, 4.33%, respectively, with annualized returns of 3.91%, 20.03%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAUSHALYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	892.3	909	909	915	890	136
July 30, 2026	908	913	913	915	890	139
July 29, 2026	900	909.25	909.25	910	882	147
July 28, 2026	919	910	910	919	882	41
July 27, 2026	910	909.5	909.5	920	880	118
July 24, 2026	888.9	895	895	898.9	860.35	175
July 23, 2026	893	889.5	889.5	909.95	870.1	169
July 22, 2026	902	893.45	893.45	908	862.6	397
July 21, 2026	887	901.9	901.9	915	887	475
July 20, 2026	912.3	883.6	883.6	914	871	1,077
July 17, 2026	911.05	912.3	912.3	938.5	911	441
July 16, 2026	945.45	931.3	931.3	962.9	903	863
July 15, 2026	905.05	940.75	940.75	968.95	887	2,702
July 14, 2026	933.65	933.65	933.65	933.65	933.65	493
July 13, 2026	982.75	982.75	982.75	982.75	982.75	464
July 10, 2026	1,035	1,034.45	1,034.45	1,035	1,034.45	300
July 09, 2026	1,146.15	1,088.85	1,088.85	1,146.15	1,088.85	358
July 08, 2026	1,230	1,146.15	1,146.15	1,230.05	1,146.15	7,197
July 07, 2026	1,220	1,273.5	1,273.5	1,435.95	1,220	42,724
July 06, 2026	1,040.95	1,208.2	1,208.2	1,208.2	1,040.95	6,412
July 03, 2026	955	1,006.85	1,006.85	1,025	953.5	1,110
July 02, 2026	903	922.65	922.65	930.9	860.5	722
July 01, 2026	879.4	885.25	885.25	913	851.4	229
June 30, 2026	892	883	883	892	862	66
June 29, 2026	847	875.45	875.45	894	821.1	382
June 25, 2026	862	837.55	837.55	862	833.1	59
June 24, 2026	864.4	855	855	866	838	62
June 23, 2026	840	846.1	846.1	859.4	836.1	81
June 22, 2026	855	840	840	855	805	185
June 19, 2026	865	846.8	846.8	865	845	85
June 18, 2026	867.4	859	859	867.4	820.1	170
June 17, 2026	850	857.2	857.2	866.4	835	86
June 16, 2026	857	862.2	862.2	869	835	132
June 15, 2026	836.4	857.15	857.15	866	836.4	47
June 12, 2026	835	835.25	835.25	850	830.4	101
June 11, 2026	838.4	835.75	835.75	849.35	832.05	71
June 10, 2026	850	838.1	838.1	850	835	51
June 09, 2026	845.15	845	845	859.4	844	68
June 08, 2026	873.9	844.05	844.05	873.9	842.4	35
June 05, 2026	881	873.9	873.9	881	847	52
June 04, 2026	872	865.55	865.55	872	840	175
June 03, 2026	860	858	858	860	856	10
June 02, 2026	880.95	862.35	862.35	881	851.4	107
June 01, 2026	887.4	871.95	871.95	887.4	856	500
May 29, 2026	851.4	859.4	859.4	880	851	158
May 27, 2026	894.2	876.25	876.25	898.9	874	255
May 26, 2026	896.4	898.65	898.65	898.9	875.4	72
May 25, 2026	897	884.9	884.9	898.4	870	28
May 22, 2026	892	897	897	899	892	46
May 21, 2026	899	886.1	886.1	899	852.4	28
May 20, 2026	861.05	873.1	873.1	888	851	63
May 19, 2026	884	876.05	876.05	893.9	861	17
May 18, 2026	883.15	884	884	884	867	162
May 15, 2026	901.05	883.15	883.15	917	882	41
May 14, 2026	899	889	889	918	888.4	14
May 13, 2026	890.8	876.05	876.05	899.4	873	226
May 12, 2026	900.6	890.8	890.8	917	890	265
May 11, 2026	930.4	918.95	918.95	940	900	378
May 08, 2026	930	930	930	930	911	40
May 07, 2026	930	930.35	930.35	947.95	930	228