Kaushalya Infrastructure Development Corporation Limited - KAUSHALYA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	1,711	1,657.8	1,657.8	1,711	1,657.8	2,216
September 04, 2025	1,839.9	1,745	1,745	1,841.9	1,715.5	42,859
September 03, 2025	1,589	1,674.5	1,674.5	1,674.5	1,584.7	7,414
September 02, 2025	1,278	1,522.3	1,522.3	1,522.3	1,277.8	17,221
September 01, 2025	1,198	1,268.6	1,268.6	1,282	1,175.1	12,464
August 29, 2025	1,115	1,169.45	1,169.45	1,250	1,071.05	21,303
August 28, 2025	955.4	1,069.9	1,069.9	1,138	955.4	11,994
August 26, 2025	1,032	960.5	960.5	1,032	944.95	526
August 25, 2025	985.55	1,001.7	1,001.7	1,050	985.55	1,269
August 22, 2025	1,070	987.9	987.9	1,079.95	970	1,914
August 21, 2025	1,109.95	1,055.4	1,055.4	1,155	1,007.55	18,361
August 20, 2025	874.95	1,049	1,049	1,049	865	9,615
August 19, 2025	832.95	874.2	874.2	944	822.4	2,607
August 18, 2025	834.5	832.65	832.65	852.25	822	1,922
August 14, 2025	835	828.8	828.8	857	813.9	3,904
August 13, 2025	855	821.8	821.8	857.1	815	625
August 12, 2025	858	838.45	838.45	859.7	835	367
August 11, 2025	869	848.15	848.15	877.05	840.4	731
August 08, 2025	861.95	864	864	879.05	859.95	567
August 07, 2025	850	865.05	865.05	872.85	850	977
August 06, 2025	880.05	863.65	863.65	880.05	855	1,656
August 05, 2025	875.05	878.45	878.45	888	860.15	2,377
August 04, 2025	872.25	872.2	872.2	889.5	856.8	3,977
August 01, 2025	866.85	875.2	875.2	886.5	856.2	3,180
July 31, 2025	880	878.6	878.6	889.8	857.65	2,318
July 30, 2025	879.5	877.75	877.75	884.35	872.4	326
July 29, 2025	880.05	875.1	875.1	884.9	862.45	3,614
July 28, 2025	889.45	867.15	867.15	889.45	854.95	261
July 25, 2025	880	880.65	880.65	893.9	866.4	2,148
July 24, 2025	871.75	878.85	878.85	890.9	863.85	2,643
July 23, 2025	864.95	875	875	886.5	860.1	3,286
July 22, 2025	880.25	877.95	877.95	884.95	860.6	2,958
July 21, 2025	860.15	872.25	872.25	886.9	854.95	3,431
July 18, 2025	873	861.55	861.55	879.8	856.5	641
July 17, 2025	887.8	879.7	879.7	889.15	873.6	507
July 16, 2025	889.45	882.6	882.6	894.75	861	699
July 15, 2025	860	889.45	889.45	898.5	860	1,552
July 14, 2025	895	896.7	896.7	906	881.05	1,609
July 11, 2025	889.45	895.75	895.75	908.85	880.05	2,632
July 10, 2025	895.1	888.6	888.6	898.1	888	487
July 09, 2025	884	884.3	884.3	898	883.05	515
July 08, 2025	893.05	890.7	890.7	897.95	882	3,151
July 07, 2025	894.05	896.45	896.45	907.9	886.4	4,175
July 04, 2025	904.95	891.35	891.35	905.45	887	409
July 03, 2025	896.5	902.85	902.85	916	880.05	4,005
July 02, 2025	898.75	886.05	886.05	900.05	880.4	804
July 01, 2025	910.2	893	893	910.2	885	688
June 30, 2025	905	899.4	899.4	911.05	888.1	2,536
June 27, 2025	900.15	901.5	901.5	911.35	885	1,469
June 26, 2025	907.6	900.15	900.15	915	898	695
June 25, 2025	918	908.6	908.6	918	894	1,654
June 24, 2025	912.05	896.15	896.15	919.1	890.05	1,420
June 23, 2025	902.45	912.1	912.1	918.3	888	1,885
June 20, 2025	912.6	902.45	902.45	923.9	895.6	2,114
June 19, 2025	916.65	905.85	905.85	928	895	2,312
June 18, 2025	927	919.5	919.5	928.45	901.2	1,406
June 17, 2025	911	920.55	920.55	931.1	911	412
June 16, 2025	918.8	933.45	933.45	943.8	912.45	2,521
June 13, 2025	902	945.25	945.25	959.9	902	3,074
June 12, 2025	967.7	934.8	934.8	974.55	930	2,891

Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS) NSE