Kaushalya Infrastructure Development Corporation Limited - KAUSHALYA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	842	842.85	842.85	858.3	816.55	215
February 19, 2026	821.8	839.2	839.2	843.95	821.8	87
February 18, 2026	826.55	821.8	821.8	844.35	809.95	294
February 17, 2026	846.9	826.5	826.5	861.55	806.05	837
February 16, 2026	840	843.1	843.1	847	804.35	245
February 13, 2026	826	854.25	854.25	882.95	826	140
February 12, 2026	850.45	851.9	851.9	889.95	845.3	250
February 11, 2026	868.35	888.3	888.3	914.3	847	1,095
February 10, 2026	838.05	867.8	867.8	869	825	504
February 09, 2026	800.3	820.25	820.25	878.95	800	1,097
February 06, 2026	815	819.1	819.1	820	805	680
February 05, 2026	826.9	814.65	814.65	830	810	542
February 04, 2026	807.65	804.75	804.75	821	801	174
February 03, 2026	801.05	807.5	807.5	824.95	801.05	59
February 02, 2026	805.15	803.8	803.8	819.3	801	162
February 01, 2026	802.15	804.75	804.75	832.05	802.15	116
January 30, 2026	815.05	809.05	809.05	828.05	801	250
January 29, 2026	840.05	813.8	813.8	843.9	802	1,292
January 28, 2026	812.55	823.55	823.55	850.1	812.55	1,251
January 27, 2026	860.05	822.95	822.95	873.4	812.5	1,670
January 23, 2026	830.15	848.5	848.5	860	830.15	238
January 22, 2026	852	843.45	843.45	876.95	821	290
January 21, 2026	872.4	864	864	879.8	830	170
January 20, 2026	862	859.5	859.5	875	852.3	150
January 19, 2026	888.55	878.55	878.55	896.5	870.1	103
January 16, 2026	899.9	888.5	888.5	899.9	875.5	370
January 14, 2026	861.4	890.45	890.45	904.4	861.2	533
January 13, 2026	880.7	872.05	872.05	892.75	861	228
January 12, 2026	877.5	860.6	860.6	894.65	852.05	480
January 09, 2026	873.5	907.6	907.6	918	860	511
January 08, 2026	870.05	873.2	873.2	887	863	792
January 07, 2026	878	869.1	869.1	890	866	214
January 06, 2026	884.05	871.05	871.05	888.25	870.1	152
January 05, 2026	876.3	887	887	890	861.4	190
January 02, 2026	870.05	876.25	876.25	880	860	270
January 01, 2026	853.65	863.15	863.15	879.4	853.65	338
December 31, 2025	875.05	857.9	857.9	882.35	852.55	210
December 30, 2025	873.95	859	859	898.4	854.4	944
December 29, 2025	870.75	872.1	872.1	886.35	870.4	114
December 26, 2025	909.8	875.15	875.15	909.8	873	688
December 24, 2025	890.05	882.9	882.9	907.75	872.55	3,146
December 23, 2025	882.4	897.8	897.8	907	882.4	1,771
December 22, 2025	888.8	890	890	909.95	880	1,168
December 19, 2025	893.3	888.85	888.85	913.95	885	167
December 18, 2025	916.8	893.3	893.3	916.8	885	1,427
December 17, 2025	898.05	899.25	899.25	928	891	1,463
December 16, 2025	904.25	902.6	902.6	930.8	890.4	1,432
December 15, 2025	890	904.25	904.25	920.1	890	170
December 12, 2025	889.55	905.15	905.15	927	889.55	667
December 11, 2025	925.15	916.3	916.3	944	877.5	1,966
December 10, 2025	919.95	924.45	924.45	949.3	902.2	1,680
December 09, 2025	914.85	927.4	927.4	930	890	479
December 08, 2025	930	901.7	901.7	930	897.7	201
December 05, 2025	901	916.1	916.1	925	901	112
December 04, 2025	901	900	900	903	900	138
December 03, 2025	901.2	907.6	907.6	923	901.2	90
December 02, 2025	916	918.45	918.45	921	890.1	432
December 01, 2025	911	934	934	953	900	78
November 28, 2025	915	938.8	938.8	943	908.4	234
November 27, 2025	940	905.9	905.9	949	900	583

Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS) NSE