Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS) NSE

Currency In INR

KAUSHALYA.NS Historical Return

If you invested ₹1000 in Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS) 10 years ago, it would be worth ₹1,320.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,173.85, while ₹1000 invested 1 year ago would be worth ₹643.18. This corresponds to total returns of 32.03%, 217.38%, -35.68%, respectively, with annualized returns of 2.82%, 25.98%, -35.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAUSHALYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	840	825.2	825.2	840	822	294
September 10, 2026	865	840.55	840.55	871.8	836.3	79
September 09, 2026	851.3	872	872	872	826.5	151
September 08, 2026	852.05	851.3	851.3	853	851	124
September 07, 2026	886	874.9	874.9	886	850.5	50
September 04, 2026	864	850	850	887	850	202
September 03, 2026	872.75	864	864	889	860	178
September 02, 2026	855	872.75	872.75	876.8	852.3	377
September 01, 2026	854.05	876.9	876.9	880	854	297
August 31, 2026	868	857.75	857.75	882	854	205
August 28, 2026	852.6	867.5	867.5	899	852.6	99
August 27, 2026	898	893	893	898	889	49
August 26, 2026	865.1	873.25	873.25	883.8	865	222
August 25, 2026	885	883.8	883.8	892.8	861.4	91
August 24, 2026	872.2	885	885	894	872.2	33
August 21, 2026	871	872.2	872.2	898	860.15	712
August 20, 2026	876.35	886.3	886.3	906	871	372
August 19, 2026	908	876.35	876.35	908	873	172
August 18, 2026	889.95	895.45	895.45	912	881	50
August 17, 2026	907	884.4	884.4	908.9	865.05	340
August 14, 2026	901	907.2	907.2	939.9	901	423
August 13, 2026	935	928	928	954.7	928	144
August 12, 2026	940	934.8	934.8	959	912	90
August 11, 2026	931	940	940	940	902.6	259
August 10, 2026	951.9	934	934	970	924.3	194
August 07, 2026	950	943.7	943.7	950	916.1	144
August 06, 2026	923	951.05	951.05	970	903	734
August 05, 2026	914	923.9	923.9	923.95	900	99
August 04, 2026	918.95	915	915	918.95	898.2	173
August 03, 2026	892.3	924.55	924.55	929	892.3	149
July 31, 2026	892.3	909	909	915	890	136
July 30, 2026	908	913	913	915	890	139
July 29, 2026	900	909.25	909.25	910	882	147
July 28, 2026	919	910	910	919	882	41
July 27, 2026	910	909.5	909.5	920	880	118
July 24, 2026	888.9	895	895	898.9	860.35	175
July 23, 2026	893	889.5	889.5	909.95	870.1	169
July 22, 2026	902	893.45	893.45	908	862.6	397
July 21, 2026	887	901.9	901.9	915	887	475
July 20, 2026	912.3	883.6	883.6	914	871	1,077
July 17, 2026	911.05	912.3	912.3	938.5	911	441
July 16, 2026	945.45	931.3	931.3	962.9	903	863
July 15, 2026	905.05	940.75	940.75	968.95	887	2,702
July 14, 2026	933.65	933.65	933.65	933.65	933.65	493
July 13, 2026	982.75	982.75	982.75	982.75	982.75	464
July 10, 2026	1,035	1,034.45	1,034.45	1,035	1,034.45	300
July 09, 2026	1,146.15	1,088.85	1,088.85	1,146.15	1,088.85	358
July 08, 2026	1,230	1,146.15	1,146.15	1,230.05	1,146.15	7,197
July 07, 2026	1,220	1,273.5	1,273.5	1,435.95	1,220	42,724
July 06, 2026	1,040.95	1,208.2	1,208.2	1,208.2	1,040.95	6,412
July 03, 2026	955	1,006.85	1,006.85	1,025	953.5	1,110
July 02, 2026	903	922.65	922.65	930.9	860.5	722
July 01, 2026	879.4	885.25	885.25	913	851.4	229
June 30, 2026	892	883	883	892	862	66
June 29, 2026	847	875.45	875.45	894	821.1	382
June 25, 2026	862	837.55	837.55	862	833.1	59
June 24, 2026	864.4	855	855	866	838	62
June 23, 2026	840	846.1	846.1	859.4	836.1	81
June 22, 2026	855	840	840	855	805	185
June 19, 2026	865	846.8	846.8	865	845	85