Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS) NSE

872.55

-25.25(-2.81%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025890.05882.9882.9907.75872.553,146
December 23, 2025882.4897.8897.8907882.41,771
December 22, 2025888.8890890909.958801,168
December 19, 2025893.3888.85888.85913.95885167
December 18, 2025916.8893.3893.3916.88851,427
December 17, 2025898.05899.25899.259288911,463
December 16, 2025904.25902.6902.6930.8890.41,432
December 15, 2025890904.25904.25920.1890170
December 12, 2025889.55905.15905.15927889.55667
December 11, 2025925.15916.3916.3944877.51,966
December 10, 2025919.95924.45924.45949.3902.21,680
December 09, 2025914.85927.4927.4930890479
December 08, 2025930901.7901.7930897.7201
December 05, 2025901916.1916.1925901112
December 04, 2025901900900903900138
December 03, 2025901.2907.6907.6923901.290
December 02, 2025916918.45918.45921890.1432
December 01, 202591193493495390078
November 28, 2025915938.8938.8943908.4234
November 27, 2025940905.9905.9949900583
November 26, 2025932.6913.3913.3970900274
November 25, 2025950932.6932.6979930325
November 24, 2025972.1952952975945143
November 21, 2025998975975998950.1362
November 19, 2025951961961961951142
November 18, 2025999963.1963.1999930273
November 17, 202595596996997195578
November 14, 2025988994.6994.6997956.1422
November 13, 20251,008988.1988.11,014.9976.2268
November 12, 20259741,003.41,003.41,022973375
November 11, 20251,0001,0021,0021,003978.1103
November 10, 20259801,0001,0001,014974350
November 07, 20251,005985.1985.11,007975207
November 06, 20251,001997.5997.51,011976126
November 04, 20251,0331,0011,0011,0331,00068
November 03, 20251,028.81,005.41,005.41,028.8982.8181
October 31, 20251,012.91,0081,0081,012.9995.5239
October 30, 20251,014.41,0131,0131,014.4995121
October 29, 20251,016.51,014.41,014.41,031.4995405
October 28, 20251,005.21,030.51,030.51,034.9985.5175
October 27, 20251,0301,005.21,005.21,0481,002.2479
October 24, 20259911,0251,0251,028991171
October 23, 20251,047.41,008.51,008.51,047.41,001.2395
October 21, 20251,0101,042.21,042.21,048.81,01069
October 20, 20251,031.81,009.31,009.31,054.91,001.8129
October 17, 20251,0501,011.51,011.51,0501,000181
October 16, 20251,004.31,028.91,028.91,045995303
October 15, 20251,0021,009.31,009.31,0271,002185
October 14, 20251,042.91,020.91,020.91,0551,001467
October 13, 20251,070.51,037.81,037.81,093.51,020.1654
October 10, 20251,1211,070.51,070.51,1211,056373
October 09, 20251,1311,103.21,103.21,1501,0901,000
October 08, 20251,1271,144.11,144.11,1681,095568
October 07, 20251,1001,138.91,138.91,1501,100323
October 06, 20251,126.51,118.31,118.31,1691,100.2415
October 03, 20251,1051,155.31,155.31,161.71,065513
October 01, 20251,0701,106.41,106.41,133.11,059.51,337
September 30, 20251,1981,1151,1151,2001,113.41,287
September 29, 20251,214.81,1721,1721,214.81,161.1421
September 26, 20251,281.81,217.91,217.91,281.81,217.81,072
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved