Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS) NSE

890.45

+18.4(+2.11%)

Updated at January 14 03:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026861.4890.45890.45904.4861.2533
January 13, 2026880.7872.05872.05892.75861228
January 12, 2026877.5860.6860.6894.65852.05480
January 09, 2026873.5907.6907.6918860511
January 08, 2026870.05873.2873.2887863792
January 07, 2026878869.1869.1890866214
January 06, 2026884.05871.05871.05888.25870.1152
January 05, 2026876.3887887890861.4190
January 02, 2026870.05876.25876.25880860270
January 01, 2026853.65863.15863.15879.4853.65338
December 31, 2025875.05857.9857.9882.35852.55210
December 30, 2025873.95859859898.4854.4944
December 29, 2025870.75872.1872.1886.35870.4114
December 26, 2025909.8875.15875.15909.8873688
December 24, 2025890.05882.9882.9907.75872.553,146
December 23, 2025882.4897.8897.8907882.41,771
December 22, 2025888.8890890909.958801,168
December 19, 2025893.3888.85888.85913.95885167
December 18, 2025916.8893.3893.3916.88851,427
December 17, 2025898.05899.25899.259288911,463
December 16, 2025904.25902.6902.6930.8890.41,432
December 15, 2025890904.25904.25920.1890170
December 12, 2025889.55905.15905.15927889.55667
December 11, 2025925.15916.3916.3944877.51,966
December 10, 2025919.95924.45924.45949.3902.21,680
December 09, 2025914.85927.4927.4930890479
December 08, 2025930901.7901.7930897.7201
December 05, 2025901916.1916.1925901112
December 04, 2025901900900903900138
December 03, 2025901.2907.6907.6923901.290
December 02, 2025916918.45918.45921890.1432
December 01, 202591193493495390078
November 28, 2025915938.8938.8943908.4234
November 27, 2025940905.9905.9949900583
November 26, 2025932.6913.3913.3970900274
November 25, 2025950932.6932.6979930325
November 24, 2025972.1952952975945143
November 21, 2025998975975998950.1362
November 19, 2025951961961961951142
November 18, 2025999963.1963.1999930273
November 17, 202595596996997195578
November 14, 2025988994.6994.6997956.1422
November 13, 20251,008988.1988.11,014.9976.2268
November 12, 20259741,003.41,003.41,022973375
November 11, 20251,0001,0021,0021,003978.1103
November 10, 20259801,0001,0001,014974350
November 07, 20251,005985.1985.11,007975207
November 06, 20251,001997.5997.51,011976126
November 04, 20251,0331,0011,0011,0331,00068
November 03, 20251,028.81,005.41,005.41,028.8982.8181
October 31, 20251,012.91,0081,0081,012.9995.5239
October 30, 20251,014.41,0131,0131,014.4995121
October 29, 20251,016.51,014.41,014.41,031.4995405
October 28, 20251,005.21,030.51,030.51,034.9985.5175
October 27, 20251,0301,005.21,005.21,0481,002.2479
October 24, 20259911,0251,0251,028991171
October 23, 20251,047.41,008.51,008.51,047.41,001.2395
October 21, 20251,0101,042.21,042.21,048.81,01069
October 20, 20251,031.81,009.31,009.31,054.91,001.8129
October 17, 20251,0501,011.51,011.51,0501,000181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved