Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS) NSE

Currency In INR

KAUSHALYA.NS Historical Return

If you invested ₹1000 in Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS) 10 years ago, it would be worth ₹1,536.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,256.4, while ₹1000 invested 1 year ago would be worth ₹807.24. This corresponds to total returns of 53.6%, 225.64%, -19.28%, respectively, with annualized returns of 4.39%, 26.62%, -19.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAUSHALYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	859	814.1	814.1	859	806	149
October 21, 2026	844.4	837.5	837.5	845	820.4	118
October 19, 2026	844.5	846.4	846.4	851	828	107
October 16, 2026	846	827.9	827.9	846	822.4	266
October 15, 2026	846.4	823.2	823.2	846.4	822.5	129
October 14, 2026	812.35	821.1	821.1	839.8	812.35	185
October 13, 2026	835	842.3	842.3	849	809	62
October 12, 2026	835	835	835	835	835	2
October 09, 2026	801	838	838	838	790	109
October 08, 2026	838	820.25	820.25	838	815.15	20
October 07, 2026	823	820.15	820.15	823	806.1	63
October 06, 2026	834	822.7	822.7	843.9	804.05	188
October 05, 2026	825	813.35	813.35	834	805	33
October 01, 2026	836.95	834	834	836.95	834	4
September 30, 2026	840.65	837	837	843.9	821	66
September 29, 2026	841	836.5	836.5	841	836.5	14
September 28, 2026	812	845.45	845.45	845.95	804	284
September 25, 2026	826.05	835.7	835.7	849.9	826.05	81
September 24, 2026	831	859.9	859.9	859.9	831	63
September 23, 2026	828	862.4	862.4	862.4	826	206
September 22, 2026	854	868.75	868.75	878.8	830.1	201
September 21, 2026	833	854	854	860	821	193
September 18, 2026	831	833.1	833.1	854	831	126
September 17, 2026	855	847	847	855	827	114
September 16, 2026	859.75	832.55	832.55	859.75	826	52
September 15, 2026	822	834.5	834.5	841.9	820	121
September 11, 2026	840	825.2	825.2	840	822	294
September 10, 2026	865	840.55	840.55	871.8	836.3	79
September 09, 2026	851.3	872	872	872	826.5	151
September 08, 2026	852.05	851.3	851.3	853	851	124
September 07, 2026	886	874.9	874.9	886	850.5	50
September 04, 2026	864	850	850	887	850	202
September 03, 2026	872.75	864	864	889	860	178
September 02, 2026	855	872.75	872.75	876.8	852.3	377
September 01, 2026	854.05	876.9	876.9	880	854	297
August 31, 2026	868	857.75	857.75	882	854	205
August 28, 2026	852.6	867.5	867.5	899	852.6	99
August 27, 2026	898	893	893	898	889	49
August 26, 2026	865.1	873.25	873.25	883.8	865	222
August 25, 2026	885	883.8	883.8	892.8	861.4	91
August 24, 2026	872.2	885	885	894	872.2	33
August 21, 2026	871	872.2	872.2	898	860.15	712
August 20, 2026	876.35	886.3	886.3	906	871	372
August 19, 2026	908	876.35	876.35	908	873	172
August 18, 2026	889.95	895.45	895.45	912	881	50
August 17, 2026	907	884.4	884.4	908.9	865.05	340
August 14, 2026	901	907.2	907.2	939.9	901	423
August 13, 2026	935	928	928	954.7	928	144
August 12, 2026	940	934.8	934.8	959	912	90
August 11, 2026	931	940	940	940	902.6	259
August 10, 2026	951.9	934	934	970	924.3	194
August 07, 2026	950	943.7	943.7	950	916.1	144
August 06, 2026	923	951.05	951.05	970	903	734
August 05, 2026	914	923.9	923.9	923.95	900	99
August 04, 2026	918.95	915	915	918.95	898.2	173
August 03, 2026	892.3	924.55	924.55	929	892.3	149
July 31, 2026	892.3	909	909	915	890	136
July 30, 2026	908	913	913	915	890	139
July 29, 2026	900	909.25	909.25	910	882	147
July 28, 2026	919	910	910	919	882	41