Kaushalya Infrastructure Development Corporation Limited - KAUSHALYA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,005	985.1	985.1	1,007	975	207
November 06, 2025	1,001	997.5	997.5	1,011	976	126
November 04, 2025	1,033	1,001	1,001	1,033	1,000	68
November 03, 2025	1,028.8	1,005.4	1,005.4	1,028.8	982.8	181
October 31, 2025	1,012.9	1,008	1,008	1,012.9	995.5	239
October 30, 2025	1,014.4	1,013	1,013	1,014.4	995	121
October 29, 2025	1,016.5	1,014.4	1,014.4	1,031.4	995	405
October 28, 2025	1,005.2	1,030.5	1,030.5	1,034.9	985.5	175
October 27, 2025	1,030	1,005.2	1,005.2	1,048	1,002.2	479
October 24, 2025	991	1,025	1,025	1,028	991	171
October 23, 2025	1,047.4	1,008.5	1,008.5	1,047.4	1,001.2	395
October 21, 2025	1,010	1,042.2	1,042.2	1,048.8	1,010	69
October 20, 2025	1,031.8	1,009.3	1,009.3	1,054.9	1,001.8	129
October 17, 2025	1,050	1,011.5	1,011.5	1,050	1,000	181
October 16, 2025	1,004.3	1,028.9	1,028.9	1,045	995	303
October 15, 2025	1,002	1,009.3	1,009.3	1,027	1,002	185
October 14, 2025	1,042.9	1,020.9	1,020.9	1,055	1,001	467
October 13, 2025	1,070.5	1,037.8	1,037.8	1,093.5	1,020.1	654
October 10, 2025	1,121	1,070.5	1,070.5	1,121	1,056	373
October 09, 2025	1,131	1,103.2	1,103.2	1,150	1,090	1,000
October 08, 2025	1,127	1,144.1	1,144.1	1,168	1,095	568
October 07, 2025	1,100	1,138.9	1,138.9	1,150	1,100	323
October 06, 2025	1,126.5	1,118.3	1,118.3	1,169	1,100.2	415
October 03, 2025	1,105	1,155.3	1,155.3	1,161.7	1,065	513
October 01, 2025	1,070	1,106.4	1,106.4	1,133.1	1,059.5	1,337
September 30, 2025	1,198	1,115	1,115	1,200	1,113.4	1,287
September 29, 2025	1,214.8	1,172	1,172	1,214.8	1,161.1	421
September 26, 2025	1,281.8	1,217.9	1,217.9	1,281.8	1,217.8	1,072
September 25, 2025	1,268	1,281.8	1,281.8	1,281.8	1,230	1,276
September 24, 2025	1,198	1,220.8	1,220.8	1,220.8	1,165	553
September 23, 2025	1,106	1,162.7	1,162.7	1,162.7	1,069	1,316
September 22, 2025	1,164.9	1,107.4	1,107.4	1,164.9	1,106.1	1,221
September 19, 2025	1,166	1,163.4	1,163.4	1,228.9	1,160	967
September 18, 2025	1,243.1	1,218.6	1,218.6	1,243.1	1,183.4	888
September 17, 2025	1,268.5	1,243.1	1,243.1	1,287.4	1,233.6	1,453
September 16, 2025	1,383.8	1,298.5	1,298.5	1,383.8	1,290	1,344
September 15, 2025	1,225	1,345.5	1,345.5	1,347.1	1,225	1,429
September 12, 2025	1,283	1,283	1,283	1,323.5	1,283	2,491
September 11, 2025	1,350.5	1,350.5	1,350.5	1,350.5	1,350.5	419
September 10, 2025	1,421.5	1,421.5	1,421.5	1,421.5	1,421.5	368
September 09, 2025	1,496.3	1,496.3	1,496.3	1,516.3	1,496.3	921
September 08, 2025	1,657.8	1,575	1,575	1,657.8	1,575	777
September 05, 2025	1,711	1,657.8	1,657.8	1,711	1,657.8	2,216
September 04, 2025	1,839.9	1,745	1,745	1,841.9	1,715.5	42,859
September 03, 2025	1,589	1,674.5	1,674.5	1,674.5	1,584.7	7,414
September 02, 2025	1,278	1,522.3	1,522.3	1,522.3	1,277.8	17,221
September 01, 2025	1,198	1,268.6	1,268.6	1,282	1,175.1	12,464
August 29, 2025	1,115	1,169.45	1,169.45	1,250	1,071.05	21,303
August 28, 2025	955.4	1,069.9	1,069.9	1,138	955.4	11,994
August 26, 2025	1,032	960.5	960.5	1,032	944.95	526
August 25, 2025	985.55	1,001.7	1,001.7	1,050	985.55	1,269
August 22, 2025	1,070	987.9	987.9	1,079.95	970	1,914
August 21, 2025	1,109.95	1,055.4	1,055.4	1,155	1,007.55	18,361
August 20, 2025	874.95	1,049	1,049	1,049	865	9,615
August 19, 2025	832.95	874.2	874.2	944	822.4	2,607
August 18, 2025	834.5	832.65	832.65	852.25	822	1,922
August 14, 2025	835	828.8	828.8	857	813.9	3,904
August 13, 2025	855	821.8	821.8	857.1	815	625
August 12, 2025	858	838.45	838.45	859.7	835	367
August 11, 2025	869	848.15	848.15	877.05	840.4	731

Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS) NSE