Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS) NSE

876.05

-14.75(-1.66%)

Updated at May 13 03:31PM

Currency In INR

KAUSHALYA.NS Historical Return

If you invested ₹1000 in Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS) 10 years ago, it would be worth ₹1,883.98 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,489.26, while ₹1000 invested 1 year ago would be worth ₹961.21. This corresponds to total returns of 88.4%, 548.93%, -3.88%, respectively, with annualized returns of 6.54%, 45.33%, -3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAUSHALYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	890.8	876.05	876.05	899.4	873	226
May 12, 2026	900.6	890.8	890.8	917	890	265
May 11, 2026	930.4	918.95	918.95	940	900	378
May 08, 2026	930	930	930	930	911	40
May 07, 2026	930	930.35	930.35	947.95	930	228
May 06, 2026	945	931	931	945	920	259
May 05, 2026	902	901.1	901.1	919.4	898	92
May 04, 2026	910	902.3	902.3	920.05	902	76
April 30, 2026	906	903.25	903.25	920.05	900	89
April 29, 2026	906	906	906	925.65	891	127
April 28, 2026	901.05	911.65	911.65	924.4	900.4	125
April 27, 2026	881	898.75	898.75	902.15	881	116
April 24, 2026	941.35	891.2	891.2	941.35	886	283
April 23, 2026	921.15	941.35	941.35	953.5	880	291
April 22, 2026	866.45	916.55	916.55	936	866.4	396
April 21, 2026	895.7	865.8	865.8	895.7	842.4	86
April 20, 2026	892.25	875.7	875.7	899.95	862.4	272
April 17, 2026	869.35	892.2	892.2	899	846.9	235
April 16, 2026	853.95	863.4	863.4	874.4	834.65	212
April 15, 2026	849	838.7	838.7	869.4	831.05	159
April 13, 2026	834.1	825	825	834.25	804	174
April 10, 2026	878.95	834.1	834.1	879	829.25	101
April 09, 2026	852.85	829.25	829.25	872	825.05	107
April 08, 2026	820	852.85	852.85	855	800.45	165
April 07, 2026	819.4	804.25	804.25	819.4	781.45	146
April 06, 2026	786.05	792.15	792.15	829	780	474
April 02, 2026	795.5	809	809	819	775.4	134
April 01, 2026	790	791.5	791.5	810	770.4	83
March 30, 2026	756.1	755.2	755.2	790	753.6	317
March 27, 2026	816	804	804	816	783.45	62
March 25, 2026	789.95	809.3	809.3	817	776.4	347
March 24, 2026	808.95	788	788	808.95	775	174
March 23, 2026	788.05	773.2	773.2	790	756	281
March 20, 2026	-1	-1	767.95	-1	-1	0
March 19, 2026	780	783.15	783.15	799.4	780	90
March 18, 2026	785.05	788.35	788.35	796.75	763.4	296
March 17, 2026	785	775.25	775.25	823.8	775.1	520
March 16, 2026	807.65	778.5	778.5	809.95	750	229
March 13, 2026	820.4	807.65	807.65	826.95	800.4	349
March 12, 2026	844	821.85	821.85	844	815.4	55
March 11, 2026	862.95	825.95	825.95	862.95	822.4	209
March 10, 2026	865	833.25	833.25	865	822	376
March 09, 2026	860	827.6	827.6	860	805.65	457
March 06, 2026	852.1	842.4	842.4	868	838	623
March 05, 2026	855.05	856.35	856.35	873	832	433
March 04, 2026	-1	-1	848.05	-1	-1	0
March 02, 2026	885.4	861.95	861.95	885.4	823.6	529
February 27, 2026	883.05	897	897	914.5	864	416
February 26, 2026	865	893.05	893.05	904	834.55	832
February 25, 2026	850.05	858.05	858.05	884.9	818.05	602
February 24, 2026	870	850	850	870	830.3	57
February 23, 2026	842.9	854	854	860	820	218
February 20, 2026	842	842.85	842.85	858.3	816.55	215
February 19, 2026	821.8	839.2	839.2	843.95	821.8	87
February 18, 2026	826.55	821.8	821.8	844.35	809.95	294
February 17, 2026	846.9	826.5	826.5	861.55	806.05	837
February 16, 2026	840	843.1	843.1	847	804.35	245
February 13, 2026	826	854.25	854.25	882.95	826	140
February 12, 2026	850.45	851.9	851.9	889.95	845.3	250
February 11, 2026	868.35	888.3	888.3	914.3	847	1,095