Most active stocks today
| Ticker | Company | Price | Change | Change % | Volume | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XXII | 22nd Century Group, Inc. | 0.19 | -0.02 | -10.25% | 204,202,534.695 | 0.19 | 0.34 | 66,816 |
| SHFS | SHF Holdings, Inc. | 0.16 | -0.18 | -53.37% | 123,730,344 | 0.13 | 0.29 | 1.97M |
| LUCD | Lucid Diagnostics Inc. | 0.43 | +0.10 | +30.76% | 100,929,667 | 0.39 | 0.45 | 81.82M |
| SPCX | Space Exploration Technologies Corp. | 146.96 | +2.21 | +1.53% | 80,297,533.157 | 144.09 | 149.74 | 1.94T |
| RIME | Algorhythm Holdings, Inc. | 0.10 | -0.02 | -17.83% | 69,346,015.119 | 0.09 | 0.19 | 2.04M |
| INTC | Intel Corp. | 86.69 | +1.20 | +1.41% | 49,235,436 | 84.74 | 87.86 | 458.26B |
| YFOR | YYForce Inc. | 0.21 | -0.02 | -8.93% | 48,621,510 | 0.20 | 0.22 | 662,436 |
| RBNE | Robin Energy Ltd. | 0.19 | -0.00 | -2.41% | 46,982,927 | 0.19 | 0.21 | 33,214 |
| NVDA | NVIDIA Corporation | 211.77 | -0.44 | -0.21% | 44,743,817 | 210.18 | 213.85 | 5.1T |
| AAL | American Airlines Group Inc. | 11.94 | -0.67 | -5.28% | 40,533,547 | 11.81 | 12.28 | 7.9B |
| LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.30 | -0.19 | -39.12% | 37,542,237 | 0.28 | 0.36 | 521,696 |
| HUBC | HUB Cyber Security Ltd. | 0.16 | -0.04 | -21.81% | 33,657,279 | 0.15 | 0.18 | 281,877 |
| CRWV | CoreWeave, Inc. Class A Common Stock | 54.58 | -1.02 | -1.83% | 32,909,743 | 54.07 | 56.10 | 30.1B |
| BKYI | BIO-key International, Inc. | 3.62 | +0.88 | +32.12% | 32,165,605 | 3.25 | 3.91 | 5.2M |
| AIOK | AI OKTO Corp. | 10.54 | +6.29 | +148.00% | 30,460,349 | 5.40 | 15.59 | 45.53M |
| NWGL | CL Workshop Group Limited | 0.08 | -0.01 | -8.63% | 27,877,964 | 0.08 | 0.09 | 1.4M |
| TSLA | Tesla, Inc. | 371.01 | -3.57 | -0.95% | 26,231,858 | 365.27 | 377.30 | 1.47T |
| CJMB | Callan JMB Inc. | 0.58 | +0.06 | +11.44% | 25,894,581.515 | 0.55 | 0.64 | 2.77M |
| IREN | IREN Limited | 25.31 | -0.20 | -0.78% | 25,754,736 | 25.18 | 26.47 | 9.97B |
| ADBT | Advasa Holdings Inc. | 0.11 | +0.00 | +-0.28% | 22,691,158.911 | 0.10 | 0.11 | 53.09M |