Kavveri Telecom Products Limited (KAVVERITEL.NS) NSE

85.81

+4.08(+4.99%)

Updated at September 08 09:24AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202581.7381.7381.7381.7379.433,280
September 04, 20257477.8477.8477.8473.576,038
September 03, 202574.1474.1474.1474.1473193,289
September 02, 202570.6170.6170.6170.6170.6120,007
September 01, 202567.2567.2567.2567.2567.2511,796
August 29, 20256064.0564.0564.0559115,495
August 28, 2025616161616130,326
August 26, 202564.2264.2264.2264.2264.2227,420
August 25, 202569.967.6167.617067.61144,307
August 22, 202571.1771.1771.1771.1771.1722,256
August 21, 202567.7967.7967.7967.7967.7913,755
August 20, 202564.5764.5764.5764.5764.5726,673
August 19, 20255861.561.561.55867,357
August 18, 202555.558.5858.5859.3653.71103,731
August 14, 202555.4456.5456.5456.5455.3334,844
August 13, 20255555.4455.4455.445512,730
August 12, 202553.354.3654.3654.3653.321,728
August 11, 202553.353.353.353.353.311,015
August 08, 202554.3954.3954.3954.3954.3913,507
August 07, 202556.9455.555.557.655.550,484
August 06, 202556.4756.4856.4856.4855.3544,563
August 05, 202556.4856.4856.4856.4856.4827,887
August 04, 202557.6457.6457.6457.6457.6410,572
August 01, 202558.8258.8258.8258.8258.82107,997
July 31, 202560.0360.0360.0360.0360.0326,346
July 30, 202558.8658.8658.8658.8658.866,774
July 29, 202557.7157.7157.7157.7157.7110,518
July 28, 202556.5856.5856.5856.5856.5816,915
July 25, 202555.4855.4855.4855.4855.4822,632
July 24, 202552.2754.454.454.452.2795,216
July 23, 202553.3453.3453.3453.3453.343,950
July 22, 202554.4354.4354.4354.4354.433,794
July 21, 202555.5555.5555.5555.5555.5568,823
July 18, 202556.6956.6956.6956.6956.6917,142
July 17, 202557.8557.8557.8557.8557.854,705
July 16, 202559.0459.0459.0459.0459.0413,310
July 15, 202560.2560.2560.2560.2560.254,442
July 14, 202561.4861.4861.4861.4861.482,497
July 11, 202562.7462.7462.7462.7462.746,264
July 10, 202564.0364.0364.0364.0364.034,884
July 09, 202565.3465.3465.3465.3465.3462,292
July 08, 202566.666.6866.6866.6865.28289,977
July 07, 202561.7463.5163.5163.5161.01196,973
July 04, 202557.9960.4960.4961.0157261,709
July 03, 202555.9458.1158.1158.7355222,705
July 02, 202553.555.9455.9455.9450.61151,555
July 01, 202553.2853.2853.2853.2853.291,561
June 30, 202550.7550.7550.7550.7550.757,384
June 27, 202548.3448.3448.3448.3448.348,912
June 26, 202547.447.447.447.447.48,658
June 25, 202546.4846.4846.4846.4846.483,029
June 24, 202545.5745.5745.5745.5745.572,811
June 23, 202542.9344.6844.6844.6842.9326,138
June 20, 20254443.8143.814443.8116,331
June 19, 202544.7144.7144.7144.7144.716,672
June 18, 202546.5745.6345.6346.5745.636,500
June 17, 202546.5746.5746.5746.5746.5720,891
June 16, 202548.447.5347.5348.447.538,111
June 13, 202547.448.548.548.947.429,985
June 12, 202546.4848.3748.3748.3746.4883,108