Kavveri Telecom Products Limited (KAVVERITEL.NS) NSE

56.40

+2.03(+3.73%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	54.37	56.69	56.69	56.99	52.71	78,900
April 01, 2026	51.51	54.37	54.37	54.37	51.51	39,494
March 30, 2026	51.85	51.79	51.79	53.41	51.79	84,375
March 27, 2026	57.65	54.51	54.51	57.7	54.51	79,253
March 25, 2026	59.19	57.37	57.37	59.55	56.61	65,224
March 24, 2026	58.4	58.07	58.07	58.99	57.97	39,260
March 23, 2026	58.6	57.69	57.69	59.4	57.64	66,315
March 19, 2026	57.51	60.56	60.56	62.49	57.51	83,231
March 18, 2026	57.69	59.71	59.71	59.71	55.1	69,289
March 17, 2026	57.43	56.87	56.87	58.85	56.35	71,289
March 16, 2026	60.65	57.72	57.72	60.95	57.35	75,857
March 13, 2026	61.2	60.36	60.36	63.49	60.02	66,982
March 12, 2026	62.75	62.43	62.43	64	61	48,353
March 11, 2026	63.45	63.84	63.84	64.9	62.1	10,935
March 10, 2026	61.99	62.32	62.32	64	61	61,389
March 09, 2026	63	61.71	61.71	63.39	61.4	75,961
March 05, 2026	62.51	62.2	62.2	64.11	60.8	35,062
March 02, 2026	61.26	63.82	63.82	66.48	60.87	108,439
February 27, 2026	62.52	64.07	64.07	65	62.5	47,682
February 26, 2026	63	63.61	63.61	66	61.3	93,880
February 25, 2026	66.44	63.96	63.96	67.44	63.62	75,080
February 24, 2026	65.15	66.44	66.44	67.2	63	61,690
February 23, 2026	69.7	65.61	65.61	69.7	65	176,701
February 20, 2026	67.7	66.94	0	68.9	65.19	217,315
February 19, 2026	67	66.01	0	72	65.92	696,124
February 18, 2026	69.38	69.38	0	69.38	69.38	43,292
February 17, 2026	73.03	73.03	0	73.03	73.03	23,097
February 16, 2026	76.87	76.87	0	76.87	76.87	43,544
February 13, 2026	76.76	80.91	0	82.8	76.76	647,171
February 12, 2026	83.01	76.74	0	90	76	1.28M
February 11, 2026	77.8	82.7	0	83.24	77.19	962,174
February 10, 2026	69.95	75.68	0	75.68	69.4	431,741
February 09, 2026	65.76	68.8	0	69.9	65.55	156,782
February 06, 2026	66.29	64.47	0	66.3	64	78,698
February 05, 2026	66.26	63.66	0	66.74	63.08	110,582
February 04, 2026	67.89	66.26	0	69.6	65.99	164,027
February 03, 2026	69.4	68.21	0	69.49	67.1	209,440
February 02, 2026	66.51	66.19	0	70.43	64.5	328,353
February 01, 2026	71.32	67.08	0	72.57	65.8	450,186
January 30, 2026	66.88	69.12	0	69.12	65.12	348,206
January 29, 2026	63.38	65.83	0	65.83	62.38	370,295
January 28, 2026	59.72	62.7	0	62.7	59.72	90,430
January 27, 2026	62.82	59.72	0	63.9	59.68	331,885
January 23, 2026	62.82	62.82	0	62.82	62.82	20,772
January 22, 2026	58.01	59.83	0	59.83	56.5	49,004
January 21, 2026	59.4	56.99	0	59.94	56.72	229,649
January 20, 2026	62.5	59.7	0	63	59.7	170,245
January 19, 2026	63.11	62.84	0	64.87	62.11	225,375
January 16, 2026	68.84	64.77	0	68.89	64.62	331,353
January 14, 2026	67.73	68.02	0	69.8	65.1	225,391
January 13, 2026	69.41	67.72	0	70.59	66.27	257,179
January 12, 2026	73	69.41	0	73.04	69.39	254,983
January 09, 2026	77.2	73.04	0	79.94	72.47	303,123
January 08, 2026	81.58	76.17	0	81.58	75.1	443,209
January 07, 2026	74	77.7	0	77.7	73.99	152,226
January 06, 2026	71.52	74	0	74	69.81	107,032
January 05, 2026	73.15	70.48	0	76.9	70.2	328,856
January 02, 2026	73.89	73.89	0	73.89	72	68,712
January 01, 2026	65.65	70.38	0	70.38	65.1	58,513
December 31, 2025	68.47	67.03	0	68.9	66.4	89,256