Kavveri Telecom Products Limited (KAVVERITEL.NS) NSE

60.65

-1.78(-2.85%)

Updated at March 13 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202661.260.3660.3663.4960.0266,982
March 11, 202663.4563.8463.8464.962.110,935
March 10, 202661.9962.3262.32646161,389
March 09, 20266361.7161.7163.3961.475,961
March 05, 202662.5162.262.264.1160.835,062
March 02, 202661.2663.8263.8266.4860.87108,439
February 27, 202662.5264.0764.076562.547,682
February 26, 20266363.6163.616661.393,880
February 25, 202666.4463.9663.9667.4463.6275,080
February 24, 202665.1566.4466.4467.26361,690
February 23, 202669.765.6165.6169.765176,701
February 20, 202667.766.94068.965.19217,315
February 19, 20266766.0107265.92696,124
February 18, 202669.3869.38069.3869.3843,292
February 17, 202673.0373.03073.0373.0323,097
February 16, 202676.8776.87076.8776.8743,544
February 13, 202676.7680.91082.876.76647,171
February 12, 202683.0176.74090761.28M
February 11, 202677.882.7083.2477.19962,174
February 10, 202669.9575.68075.6869.4431,741
February 09, 202665.7668.8069.965.55156,782
February 06, 202666.2964.47066.36478,698
February 05, 202666.2663.66066.7463.08110,582
February 04, 202667.8966.26069.665.99164,027
February 03, 202669.468.21069.4967.1209,440
February 02, 202666.5166.19070.4364.5328,353
February 01, 202671.3267.08072.5765.8450,186
January 30, 202666.8869.12069.1265.12348,206
January 29, 202663.3865.83065.8362.38370,295
January 28, 202659.7262.7062.759.7290,430
January 27, 202662.8259.72063.959.68331,885
January 23, 202662.8262.82062.8262.8220,772
January 22, 202658.0159.83059.8356.549,004
January 21, 202659.456.99059.9456.72229,649
January 20, 202662.559.706359.7170,245
January 19, 202663.1162.84064.8762.11225,375
January 16, 202668.8464.77068.8964.62331,353
January 14, 202667.7368.02069.865.1225,391
January 13, 202669.4167.72070.5966.27257,179
January 12, 20267369.41073.0469.39254,983
January 09, 202677.273.04079.9472.47303,123
January 08, 202681.5876.17081.5875.1443,209
January 07, 20267477.7077.773.99152,226
January 06, 202671.527407469.81107,032
January 05, 202673.1570.48076.970.2328,856
January 02, 202673.8973.89073.897268,712
January 01, 202665.6570.38070.3865.158,513
December 31, 202568.4767.03068.966.489,256
December 30, 202570.0368.97070.9968.97370,272
December 29, 202572.672.6074.7972.6111,193
December 26, 202577.9576.42079.575.78563,719
December 24, 202579.7679.76079.7676219,193
December 23, 202575.9775.97075.9775.978,142
December 22, 202572.3672.36072.3672.3612,950
December 19, 202568.9268.92068.9268.9228,562
December 18, 20257170.3207170.3222,177
December 17, 202572.671.75072.671.7521,668
December 16, 202573.2873073.287350,012
December 15, 202574.7673.65074.7673.6530,391
December 12, 202576.5175.13076.5175.1353,963
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved