Kavveri Telecom Products Limited (KAVVERITEL.NS) NSE

58.33

+2.77(+4.99%)

Updated at April 08 03:28PM

Currency In INR

KAVVERITEL.NS Historical Return

If you invested ₹1000 in Kavveri Telecom Products Limited (KAVVERITEL.NS) 10 years ago, it would be worth ₹4,211.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹32,405.56, while ₹1000 invested 1 year ago would be worth ₹1,133.5. This corresponds to total returns of 321.16%, 3,140.56%, 13.35%, respectively, with annualized returns of 15.45%, 100.43%, 13.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAVVERITEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 08, 2026	57.5	58.33	58.33	58.33	56.1	54,746
April 07, 2026	55	55.56	55.56	56.79	54.2	57,741
April 06, 2026	56.97	55.2	55.2	56.97	54.71	53,053
April 02, 2026	54.37	56.69	56.69	56.99	52.71	78,900
April 01, 2026	51.51	54.37	54.37	54.37	51.51	39,494
March 30, 2026	51.85	51.79	51.79	53.41	51.79	84,375
March 27, 2026	57.65	54.51	54.51	57.7	54.51	79,253
March 25, 2026	59.19	57.37	57.37	59.55	56.61	65,224
March 24, 2026	58.4	58.07	58.07	58.99	57.97	39,260
March 23, 2026	58.6	57.69	57.69	59.4	57.64	66,315
March 20, 2026	-1	-1	60.67	-1	-1	0
March 19, 2026	57.51	60.56	60.56	62.49	57.51	83,231
March 18, 2026	57.69	59.71	59.71	59.71	55.1	69,289
March 17, 2026	57.43	56.87	56.87	58.85	56.35	71,289
March 16, 2026	60.65	57.72	57.72	60.95	57.35	75,857
March 13, 2026	61.2	60.36	60.36	63.49	60.02	66,982
March 12, 2026	62.75	62.43	62.43	64	61	48,353
March 11, 2026	63.45	63.84	62.74	64.9	62.1	10,935
March 10, 2026	61.99	62.32	62.32	64	61	61,389
March 09, 2026	63	61.71	61.71	63.39	61.4	75,961
March 06, 2026	-1	-1	64.61	-1	-1	0
March 05, 2026	62.51	62.2	61.54	64.11	60.8	35,062
March 04, 2026	-1	-1	62.11	-1	-1	0
March 02, 2026	61.26	63.82	63.82	66.48	60.87	108,439
February 27, 2026	62.52	64.07	64.07	65	62.5	47,682
February 26, 2026	63	63.61	63.61	66	61.3	93,880
February 25, 2026	66.44	63.96	63.96	67.44	63.62	75,080
February 24, 2026	65.15	66.44	66.44	67.2	63	61,690
February 23, 2026	69.7	65.61	65.61	69.7	65	176,701
February 20, 2026	67.7	66.94	66.94	68.9	65.19	217,315
February 19, 2026	67	66.01	66.01	72	65.92	696,124
February 18, 2026	69.38	69.38	69.38	69.38	69.38	43,292
February 17, 2026	73.03	73.03	73.03	73.03	73.03	23,097
February 16, 2026	76.87	76.87	76.87	76.87	76.87	43,544
February 13, 2026	76.76	80.91	80.91	82.8	76.76	647,171
February 12, 2026	83.01	76.74	76.74	90	76	1.28M
February 11, 2026	77.8	82.7	82.7	83.24	77.19	962,174
February 10, 2026	69.95	75.68	75.68	75.68	69.4	431,741
February 09, 2026	65.76	68.8	68.8	69.9	65.55	156,782
February 06, 2026	66.29	64.47	64.47	66.3	64	78,698
February 05, 2026	66.26	63.66	63.66	66.74	63.08	110,582
February 04, 2026	67.89	66.26	66.26	69.6	65.99	164,027
February 03, 2026	69.4	68.21	68.21	69.49	67.1	209,440
February 02, 2026	66.51	66.19	66.19	70.43	64.5	328,353
February 01, 2026	71.32	67.08	67.08	72.57	65.8	450,186
January 30, 2026	66.88	69.12	69.12	69.12	65.12	348,206
January 29, 2026	63.38	65.83	65.83	65.83	62.38	370,295
January 28, 2026	59.72	62.7	62.7	62.7	59.72	90,430
January 27, 2026	62.82	59.72	59.72	63.9	59.68	331,885
January 23, 2026	62.82	62.82	62.82	62.82	62.82	20,772
January 22, 2026	58.01	59.83	59.83	59.83	56.5	49,004
January 21, 2026	59.4	56.99	56.99	59.94	56.72	229,649
January 20, 2026	62.5	59.7	59.7	63	59.7	170,245
January 19, 2026	63.11	62.84	62.84	64.87	62.11	225,375
January 16, 2026	68.84	64.77	64.77	68.89	64.62	331,353
January 14, 2026	67.73	68.02	68.02	69.8	65.1	225,391
January 13, 2026	69.41	67.72	67.72	70.59	66.27	257,179
January 12, 2026	73	69.41	69.41	73.04	69.39	254,983
January 09, 2026	77.2	73.04	73.04	79.94	72.47	303,123
January 08, 2026	81.58	76.17	76.17	81.58	75.1	443,209