Kings Arms Yard VCT PLC (KAY.L) LSE

19.00

+0(+0.00%)

Updated at December 06, 2024 02:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 20240.20.20.20.20.20
December 19, 20240.190.190.190.190.190
December 18, 20240.190.190.190.190.190
December 17, 20240.190.190.190.190.190
December 16, 202419191919190
December 13, 202419191919190
December 12, 202419191919190
December 11, 202419191919190
December 10, 202419191919190
December 09, 202419191919190
December 06, 202418.6919191918.641.96M
December 05, 202419191919190
December 04, 202419191919190
December 03, 202418.519191918.5282,268
December 02, 202419191919190
November 29, 202419191919190
November 28, 202418.519191918.5282,268
November 27, 202418.519191918.5282,268
November 26, 202418.719191918.7282,268
November 25, 202418.719.219.219.218.7746
November 22, 202419.219.219.219.219.20
November 21, 202419.219.219.219.219.20
November 20, 202419.219.219.219.219.20
November 19, 202419.219.219.219.219.20
November 18, 202419.219.219.219.219.20
November 15, 202419.219.219.219.219.20
November 14, 202419.219.219.219.219.20
November 13, 202419.219.219.219.219.20
November 12, 202419.219.219.219.219.20
November 11, 202419.219.219.219.219.20
November 08, 202419.719.219.219.719.2280,173
November 07, 202419.219.219.219.219.20
November 06, 202419.219.219.219.219.20
November 05, 202419.219.219.219.219.20
November 04, 202419.219.219.219.219.20
November 01, 202419.219.219.219.219.20
October 31, 202419.219.219.219.219.20
October 30, 202419.219.219.219.219.20
October 29, 202419.719.219.219.719.2355,813
October 28, 202419.219.219.219.219.20
October 25, 202419.219.219.219.219.20
October 24, 202419.219.219.219.219.20
October 23, 202419.219.219.219.219.20
October 22, 202418.9819.219.219.218.9811,666
October 21, 202419.219.219.219.219.20
October 18, 202419.219.219.219.219.20
October 17, 202419.219.219.219.219.20
October 16, 202419.219.219.219.219.22.62M
October 15, 202419.219.219.219.219.20
October 14, 202419.219.219.219.219.20
October 11, 202419.219.219.219.219.20
October 10, 202419.219.219.219.219.20
October 09, 202419.219.219.219.219.20
October 08, 202418.9819.219.219.218.981.93M
October 07, 202419.219.219.219.219.20
October 04, 202419.219.219.219.219.20
October 03, 202419.219.219.219.219.20
October 02, 20242020.518.962120105,537
October 01, 2024212119.422120125,000
September 30, 20242020.518.9620.520121,550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved