Kings Arms Yard VCT PLC - KAY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 20, 2024	0.2	0.2	0.2	0.2	0.2	0
December 19, 2024	0.19	0.19	0.19	0.19	0.19	0
December 18, 2024	0.19	0.19	0.19	0.19	0.19	0
December 17, 2024	0.19	0.19	0.19	0.19	0.19	0
December 16, 2024	19	19	19	19	19	0
December 13, 2024	19	19	19	19	19	0
December 12, 2024	19	19	19	19	19	0
December 11, 2024	19	19	19	19	19	0
December 10, 2024	19	19	19	19	19	0
December 09, 2024	19	19	19	19	19	0
December 06, 2024	18.69	19	19	19	18.64	1.96M
December 05, 2024	19	19	19	19	19	0
December 04, 2024	19	19	19	19	19	0
December 03, 2024	18.5	19	19	19	18.5	282,268
December 02, 2024	19	19	19	19	19	0
November 29, 2024	19	19	19	19	19	0
November 28, 2024	18.5	19	19	19	18.5	282,268
November 27, 2024	18.5	19	19	19	18.5	282,268
November 26, 2024	18.7	19	19	19	18.7	282,268
November 25, 2024	18.7	19.2	19.2	19.2	18.7	746
November 22, 2024	19.2	19.2	19.2	19.2	19.2	0
November 21, 2024	19.2	19.2	19.2	19.2	19.2	0
November 20, 2024	19.2	19.2	19.2	19.2	19.2	0
November 19, 2024	19.2	19.2	19.2	19.2	19.2	0
November 18, 2024	19.2	19.2	19.2	19.2	19.2	0
November 15, 2024	19.2	19.2	19.2	19.2	19.2	0
November 14, 2024	19.2	19.2	19.2	19.2	19.2	0
November 13, 2024	19.2	19.2	19.2	19.2	19.2	0
November 12, 2024	19.2	19.2	19.2	19.2	19.2	0
November 11, 2024	19.2	19.2	19.2	19.2	19.2	0
November 08, 2024	19.7	19.2	19.2	19.7	19.2	280,173
November 07, 2024	19.2	19.2	19.2	19.2	19.2	0
November 06, 2024	19.2	19.2	19.2	19.2	19.2	0
November 05, 2024	19.2	19.2	19.2	19.2	19.2	0
November 04, 2024	19.2	19.2	19.2	19.2	19.2	0
November 01, 2024	19.2	19.2	19.2	19.2	19.2	0
October 31, 2024	19.2	19.2	19.2	19.2	19.2	0
October 30, 2024	19.2	19.2	19.2	19.2	19.2	0
October 29, 2024	19.7	19.2	19.2	19.7	19.2	355,813
October 28, 2024	19.2	19.2	19.2	19.2	19.2	0
October 25, 2024	19.2	19.2	19.2	19.2	19.2	0
October 24, 2024	19.2	19.2	19.2	19.2	19.2	0
October 23, 2024	19.2	19.2	19.2	19.2	19.2	0
October 22, 2024	18.98	19.2	19.2	19.2	18.98	11,666
October 21, 2024	19.2	19.2	19.2	19.2	19.2	0
October 18, 2024	19.2	19.2	19.2	19.2	19.2	0
October 17, 2024	19.2	19.2	19.2	19.2	19.2	0
October 16, 2024	19.2	19.2	19.2	19.2	19.2	2.62M
October 15, 2024	19.2	19.2	19.2	19.2	19.2	0
October 14, 2024	19.2	19.2	19.2	19.2	19.2	0
October 11, 2024	19.2	19.2	19.2	19.2	19.2	0
October 10, 2024	19.2	19.2	19.2	19.2	19.2	0
October 09, 2024	19.2	19.2	19.2	19.2	19.2	0
October 08, 2024	18.98	19.2	19.2	19.2	18.98	1.93M
October 07, 2024	19.2	19.2	19.2	19.2	19.2	0
October 04, 2024	19.2	19.2	19.2	19.2	19.2	0
October 03, 2024	19.2	19.2	19.2	19.2	19.2	0
October 02, 2024	20	20.5	18.96	21	20	105,537
October 01, 2024	21	21	19.42	21	20	125,000
September 30, 2024	20	20.5	18.96	20.5	20	121,550

Kings Arms Yard VCT PLC (KAY.L) LSE