Kaya Limited (KAYA.NS) NSE

Currency In INR

KAYA.NS Historical Return

If you invested ₹1000 in Kaya Limited (KAYA.NS) 10 years ago, it would be worth ₹492.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹722.32, while ₹1000 invested 1 year ago would be worth ₹846.3. This corresponds to total returns of -50.71%, -27.77%, -15.37%, respectively, with annualized returns of -6.83%, -6.3%, -15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	363.5	356.25	356.25	363.5	356.25	4,995
November 09, 2026	346	363.5	363.5	365.2	346	25,039
November 08, 2026	340	347.85	347.85	347.85	335.05	13,420
November 06, 2026	315.55	331.3	331.3	331.3	308.45	13,519
November 05, 2026	310	315.55	315.55	319.95	305	1,655
November 04, 2026	308	308.8	308.8	309.8	304.05	2,196
November 03, 2026	299	300.75	300.75	307.95	290.55	68,227
November 02, 2026	300	299.75	299.75	300	284	2,174
October 30, 2026	308	289.95	289.95	308	289.3	4,570
October 29, 2026	306.85	304.5	304.5	311	300.5	6,019
October 28, 2026	293	308.35	308.35	308.35	293	27,986
October 27, 2026	284	293.7	293.7	294.8	277.1	4,147
October 26, 2026	280	280.8	280.8	291	272.6	7,505
October 23, 2026	289	286.9	286.9	289	277.25	5,619
October 22, 2026	296	291.8	291.8	300	290	937
October 21, 2026	307.9	298.5	298.5	308	296.8	2,123
October 19, 2026	317	312.4	312.4	317	305.3	3,991
October 16, 2026	328	318.75	318.75	328	318	1,998
October 15, 2026	329	328.65	328.65	340	322.25	4,890
October 14, 2026	317	327.05	327.05	327.3	311.7	10,443
October 13, 2026	302	311.75	311.75	311.75	300	5,246
October 12, 2026	302.95	296.95	296.95	302.95	285.2	7,347
October 09, 2026	302.9	300	300	304.5	290.2	4,303
October 08, 2026	310	299.95	299.95	311	295.1	2,431
October 07, 2026	307.05	310	310	311	296.15	32,353
October 06, 2026	300.3	305.55	305.55	308.9	295	8,502
October 05, 2026	292.05	306.7	306.7	310	292.05	3,007
October 01, 2026	310	298.15	298.15	313.45	292.6	6,532
September 30, 2026	303.05	307.2	307.2	315	301	3,614
September 29, 2026	309.65	307.2	307.2	309.65	305	1,386
September 28, 2026	324.85	309.6	309.6	325	303.6	4,227
September 25, 2026	314.55	316.8	316.8	327.8	310.25	3,469
September 24, 2026	325	313.05	313.05	325	311	9,621
September 23, 2026	347	327.2	327.2	347	323.05	7,621
September 22, 2026	330.1	338.35	338.35	340.85	329	4,210
September 21, 2026	350	332.9	332.9	350	330.7	3,244
September 18, 2026	326	341	341	341	326	13,887
September 17, 2026	311	324.8	324.8	324.8	311	80,640
September 16, 2026	316.1	309.35	309.35	316.1	300.3	10,338
September 15, 2026	328.1	316.1	316.1	330.9	315.2	4,924
September 11, 2026	333	331.7	331.7	337	323	6,348
September 10, 2026	350	338.05	338.05	350	333.3	9,816
September 09, 2026	356	350	350	363	349.1	7,689
September 08, 2026	355	356	356	379.5	348	28,671
September 07, 2026	359	362.3	362.3	362.35	349	20,277
September 04, 2026	342	345.1	345.1	345.1	340	11,466
September 03, 2026	337.95	328.7	328.7	338	324.2	3,472
September 02, 2026	326	335.2	335.2	339.95	324.4	8,124
September 01, 2026	339.95	327.15	327.15	339.95	327	3,105
August 31, 2026	325.75	337.3	337.3	339	316	6,342
August 28, 2026	334.25	327.35	327.35	334.25	318.6	10,143
August 27, 2026	350.05	334.25	334.25	352	334.25	12,509
August 26, 2026	353.35	351.8	351.8	353.35	345.05	4,830
August 25, 2026	367.35	349.85	349.85	375	349	23,219
August 24, 2026	384	367.35	367.35	393	361.7	70,521
August 21, 2026	374.1	382.25	382.25	393	370.55	99,267
August 20, 2026	339.95	374.1	374.1	385	336.55	245,362
August 19, 2026	329.4	338.45	338.45	350	325	56,910
August 18, 2026	333	338.75	338.75	345.8	326.25	52,088
August 17, 2026	296.85	336.65	336.65	349	290.8	173,026