Kaya Limited (KAYA.NS) NSE

232.01

+0.32(+0.14%)

Updated at June 03 10:45AM

Currency In INR

KAYA.NS Historical Return

If you invested ₹1000 in Kaya Limited (KAYA.NS) 10 years ago, it would be worth ₹287.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹735.87, while ₹1000 invested 1 year ago would be worth ₹720.88. This corresponds to total returns of -71.22%, -26.41%, -27.91%, respectively, with annualized returns of -11.7%, -5.95%, -27.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAYA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026239.32231.69231.69239.32224.0533,287
June 01, 2026240.25232.95232.95248.423115,674
May 29, 2026242.3244.4244.4249.4524214,388
May 27, 2026248.8242.3242.3253240.126,797
May 26, 2026249245.7245.72532453,608
May 25, 2026244.25248.25248.25250.752443,778
May 22, 2026251.8242.75242.75253.2241.519,004
May 21, 2026249248.35248.35256.95243.218,160
May 20, 2026243.15248.4248.4252.75243.157,544
May 19, 2026241.7247.95247.95253.4241.77,560
May 18, 2026244.7239.6239.6244.72357,404
May 15, 2026244.5244.7244.7250.8241.1514,563
May 14, 2026240.4243.6243.6248240.46,389
May 13, 2026243.2243.85243.85248.9242.554,931
May 12, 2026255.5241.85241.85255.7241.114,934
May 11, 2026260.2252.55252.55260.225210,794
May 08, 2026260260.15260.15268258.4526,774
May 07, 2026260261.05261.05268.85253.746,130
May 06, 2026258.3256.85256.85265.05253.457,008
May 05, 2026259254.15254.15259249.9519,133
May 04, 2026260255.65255.65267.65254.2524,154
April 30, 2026265.33259.95259.95265.7925612,996
April 29, 2026261.4263.02263.02274.39261.410,139
April 28, 2026272265.21265.21273.99261.5313,743
April 27, 2026265.81270.19270.19276260.4116,674
April 24, 2026269.99262.62262.62270.552627,482
April 23, 2026269.95269.02269.02274267.916,381
April 22, 2026272269.88269.88282.78266.121,571
April 21, 2026284.31278.04278.04285.2927518,521
April 20, 2026293.15280.65280.6529627824,337
April 17, 2026289292.12292.12296.06283.0722,306
April 16, 2026286.93288.15288.15289.927830,867
April 15, 2026280285.86285.86289.928013,612
April 13, 2026268.8279.63279.63285.5926414,639
April 10, 2026262275.11275.11278.88261.328,426
April 09, 2026269.04258.26258.26273247.582,761
April 08, 2026260262.21262.2127026051,239
April 07, 2026258.76253.1253.1259.01250.1132,770
April 06, 2026269.2258.91258.91269.925731,086
April 02, 2026247267.9263.15269242.6219,996
April 01, 2026239250249.43257.8523911,287
March 30, 2026246.05238.25238.25253.2228.284,624
March 27, 2026259.2249.85249.85259.2237.165,627
March 25, 2026258.35259.2259.2278.15251.885,114
March 24, 2026259.45259.35259.35268254.6525,699
March 23, 2026283.5252.25252.25283.5248.3566,946
March 20, 2026-1-1282.95-1-10
March 19, 2026288.85288.05288.05290285.318,546
March 18, 2026292.55289.5289.5301.3288.0521,690
March 17, 2026310295.65295.65310289.954,048
March 16, 2026306.9306.2306.2308.45299.051,915
March 13, 2026313.15303.9303.9316.853029,713
March 12, 2026323.05313.15313.15323.93127,500
March 11, 2026319.2322.9322.9329311.4522,504
March 10, 2026321315.9315.9321311.0520,617
March 09, 2026315.55312.05312.05315.95310.355,477
March 06, 2026321.25319.9319.9327.65315.553,277
March 05, 2026312.9321.25321.25329.9312.911,308
March 04, 2026-1-1313.6-1-10
March 02, 2026340313.5313.5340311.110,455
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved