Kaya Limited (KAYA.NS) NSE

269.02

-0.86(-0.32%)

Updated at April 23 03:29PM

Currency In INR

KAYA.NS Historical Return

If you invested ₹1000 in Kaya Limited (KAYA.NS) 10 years ago, it would be worth ₹295.01 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹958.56, while ₹1000 invested 1 year ago would be worth ₹995.6. This corresponds to total returns of -70.5%, -4.14%, -0.44%, respectively, with annualized returns of -11.49%, -0.84%, -0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	272	269.88	269.88	282.78	266.1	21,571
April 21, 2026	284.31	278.04	278.04	285.29	275	18,521
April 20, 2026	293.15	280.65	280.65	296	278	24,337
April 17, 2026	289	292.12	292.12	296.06	283.07	22,306
April 16, 2026	286.93	288.15	288.15	289.9	278	30,867
April 15, 2026	280	285.86	285.86	289.9	280	13,612
April 13, 2026	268.8	279.63	279.63	285.59	264	14,639
April 10, 2026	262	275.11	275.11	278.88	261.3	28,426
April 09, 2026	269.04	258.26	258.26	273	247.5	82,761
April 08, 2026	260	262.21	262.21	270	260	51,239
April 07, 2026	258.76	253.1	253.1	259.01	250.11	32,770
April 06, 2026	269.2	258.91	258.91	269.9	257	31,086
April 02, 2026	247	267.9	263.15	269	242.62	19,996
April 01, 2026	239	250	249.43	257.85	239	11,287
March 30, 2026	246.05	238.25	238.25	253.2	228.2	84,624
March 27, 2026	259.2	249.85	249.85	259.2	237.1	65,627
March 25, 2026	258.35	259.2	259.2	278.15	251.8	85,114
March 24, 2026	259.45	259.35	259.35	268	254.65	25,699
March 23, 2026	283.5	252.25	252.25	283.5	248.35	66,946
March 20, 2026	-1	-1	282.95	-1	-1	0
March 19, 2026	288.85	288.05	288.05	290	285.3	18,546
March 18, 2026	292.55	289.5	289.5	301.3	288.05	21,690
March 17, 2026	310	295.65	295.65	310	289.9	54,048
March 16, 2026	306.9	306.2	306.2	308.45	299.05	1,915
March 13, 2026	313.15	303.9	303.9	316.85	302	9,713
March 12, 2026	323.05	313.15	313.15	323.9	312	7,500
March 11, 2026	319.2	322.9	322.9	329	311.45	22,504
March 10, 2026	321	315.9	315.9	321	311.05	20,617
March 09, 2026	315.55	312.05	312.05	315.95	310.35	5,477
March 06, 2026	321.25	319.9	319.9	327.65	315.55	3,277
March 05, 2026	312.9	321.25	321.25	329.9	312.9	11,308
March 04, 2026	-1	-1	313.6	-1	-1	0
March 02, 2026	340	313.5	313.5	340	311.1	10,455
February 27, 2026	320.85	323.7	323.7	329.45	319	13,001
February 26, 2026	323.25	320.3	320.3	326.35	317.95	6,079
February 25, 2026	322.35	327.3	327.3	328.6	315.55	8,067
February 24, 2026	324.65	316.65	316.65	325.95	313.7	4,634
February 23, 2026	325	324.75	324.75	333.4	321.05	2,816
February 20, 2026	328.25	330.2	330.2	337	325.65	1,916
February 19, 2026	349	328.25	328.25	349	326.15	3,548
February 18, 2026	344	345	345	348	322.15	14,657
February 17, 2026	310	334.25	334.25	349	310	7,937
February 16, 2026	320.1	313.15	313.15	320.35	312.2	2,610
February 13, 2026	325.05	317.05	317.05	325.75	315	4,945
February 12, 2026	334.05	325.05	325.05	335.6	320.8	13,793
February 11, 2026	330.05	334.95	334.95	347.75	330.05	4,671
February 10, 2026	349.3	340.75	340.75	355.9	339.6	4,354
February 09, 2026	359.45	346.7	346.7	359.45	344.25	5,970
February 06, 2026	349.5	349.65	349.65	352	343.15	3,412
February 05, 2026	356	348.25	348.25	364.95	345.65	3,247
February 04, 2026	351.85	358.7	358.7	360	347.4	3,913
February 03, 2026	360	345.4	345.4	360.05	342.1	4,835
February 02, 2026	336.2	346.2	346.2	348	332	6,280
February 01, 2026	337.9	336.4	336.4	349.9	333	4,265
January 30, 2026	336.1	334.35	334.35	340.95	329.2	14,448
January 29, 2026	349.2	335.45	335.45	350.4	332.6	6,922
January 28, 2026	374.45	349.8	349.8	375	348.25	18,425
January 27, 2026	365	362.65	362.65	370.15	360.5	3,605
January 23, 2026	393	369.25	369.25	393	365.95	6,115
January 22, 2026	355.3	382.15	382.15	382.15	355.15	11,125