Kaya Limited (KAYA.NS) NSE

225.12

-6.57(-2.84%)

Updated at June 03 03:29PM

Currency In INR

KAYA.NS Historical Return

If you invested ₹1000 in Kaya Limited (KAYA.NS) 10 years ago, it would be worth ₹279.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹715.01, while ₹1000 invested 1 year ago would be worth ₹700.44. This corresponds to total returns of -72.03%, -28.5%, -29.96%, respectively, with annualized returns of -11.96%, -6.49%, -29.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	239.32	231.69	231.69	239.32	224.05	33,287
June 01, 2026	240.25	232.95	232.95	248.4	231	15,674
May 29, 2026	242.3	244.4	244.4	249.45	242	14,388
May 27, 2026	248.8	242.3	242.3	253	240.1	26,797
May 26, 2026	249	245.7	245.7	253	245	3,608
May 25, 2026	244.25	248.25	248.25	250.75	244	3,778
May 22, 2026	251.8	242.75	242.75	253.2	241.5	19,004
May 21, 2026	249	248.35	248.35	256.95	243.2	18,160
May 20, 2026	243.15	248.4	248.4	252.75	243.15	7,544
May 19, 2026	241.7	247.95	247.95	253.4	241.7	7,560
May 18, 2026	244.7	239.6	239.6	244.7	235	7,404
May 15, 2026	244.5	244.7	244.7	250.8	241.15	14,563
May 14, 2026	240.4	243.6	243.6	248	240.4	6,389
May 13, 2026	243.2	243.85	243.85	248.9	242.55	4,931
May 12, 2026	255.5	241.85	241.85	255.7	241.1	14,934
May 11, 2026	260.2	252.55	252.55	260.2	252	10,794
May 08, 2026	260	260.15	260.15	268	258.45	26,774
May 07, 2026	260	261.05	261.05	268.85	253.7	46,130
May 06, 2026	258.3	256.85	256.85	265.05	253.4	57,008
May 05, 2026	259	254.15	254.15	259	249.95	19,133
May 04, 2026	260	255.65	255.65	267.65	254.25	24,154
April 30, 2026	265.33	259.95	259.95	265.79	256	12,996
April 29, 2026	261.4	263.02	263.02	274.39	261.4	10,139
April 28, 2026	272	265.21	265.21	273.99	261.53	13,743
April 27, 2026	265.81	270.19	270.19	276	260.41	16,674
April 24, 2026	269.99	262.62	262.62	270.55	262	7,482
April 23, 2026	269.95	269.02	269.02	274	267.9	16,381
April 22, 2026	272	269.88	269.88	282.78	266.1	21,571
April 21, 2026	284.31	278.04	278.04	285.29	275	18,521
April 20, 2026	293.15	280.65	280.65	296	278	24,337
April 17, 2026	289	292.12	292.12	296.06	283.07	22,306
April 16, 2026	286.93	288.15	288.15	289.9	278	30,867
April 15, 2026	280	285.86	285.86	289.9	280	13,612
April 13, 2026	268.8	279.63	279.63	285.59	264	14,639
April 10, 2026	262	275.11	275.11	278.88	261.3	28,426
April 09, 2026	269.04	258.26	258.26	273	247.5	82,761
April 08, 2026	260	262.21	262.21	270	260	51,239
April 07, 2026	258.76	253.1	253.1	259.01	250.11	32,770
April 06, 2026	269.2	258.91	258.91	269.9	257	31,086
April 02, 2026	247	267.9	263.15	269	242.62	19,996
April 01, 2026	239	250	249.43	257.85	239	11,287
March 30, 2026	246.05	238.25	238.25	253.2	228.2	84,624
March 27, 2026	259.2	249.85	249.85	259.2	237.1	65,627
March 25, 2026	258.35	259.2	259.2	278.15	251.8	85,114
March 24, 2026	259.45	259.35	259.35	268	254.65	25,699
March 23, 2026	283.5	252.25	252.25	283.5	248.35	66,946
March 20, 2026	-1	-1	282.95	-1	-1	0
March 19, 2026	288.85	288.05	288.05	290	285.3	18,546
March 18, 2026	292.55	289.5	289.5	301.3	288.05	21,690
March 17, 2026	310	295.65	295.65	310	289.9	54,048
March 16, 2026	306.9	306.2	306.2	308.45	299.05	1,915
March 13, 2026	313.15	303.9	303.9	316.85	302	9,713
March 12, 2026	323.05	313.15	313.15	323.9	312	7,500
March 11, 2026	319.2	322.9	322.9	329	311.45	22,504
March 10, 2026	321	315.9	315.9	321	311.05	20,617
March 09, 2026	315.55	312.05	312.05	315.95	310.35	5,477
March 06, 2026	321.25	319.9	319.9	327.65	315.55	3,277
March 05, 2026	312.9	321.25	321.25	329.9	312.9	11,308
March 04, 2026	-1	-1	313.6	-1	-1	0
March 02, 2026	340	313.5	313.5	340	311.1	10,455