Kaya Limited (KAYA.NS) NSE

Currency In INR

AD

KAYA.NS Historical Return

If you invested ₹1000 in Kaya Limited (KAYA.NS) 10 years ago, it would be worth ₹345.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹552.03, while ₹1000 invested 1 year ago would be worth ₹658.56. This corresponds to total returns of -65.44%, -44.8%, -34.14%, respectively, with annualized returns of -10.08%, -11.2%, -34.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KAYA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026282.76275.74275.74287.88275.017,843
July 30, 2026289277.34277.34289275.1114,349
July 29, 2026283.58283.12283.12288280.213,150
July 28, 2026280.1284.46284.46290280.113,516
July 27, 2026285282.22282.22287.99281.0224,765
July 24, 2026266282.63282.63284.825895,335
July 23, 2026274264.99264.99274257.1965,536
July 22, 2026243.9266.32266.32289.9243428,011
July 21, 2026247.01245.12245.12247.74244.061,482
July 20, 2026242.85248.34248.34251241.56,324
July 17, 2026242.95242.83242.83247.29241.0424,957
July 16, 2026239.04242.95242.95244.9923815,729
July 15, 2026246.92239.04239.04250236.5321,500
July 14, 2026238.25242.1242.1248.86238.254,337
July 13, 2026243.98243.06243.06245242.5945
July 10, 2026245.1241.68241.68248.49240.124,927
July 09, 2026237.7244.99244.99248237.710,794
July 08, 2026245.81238.89238.89248.832356,306
July 07, 2026244.84241.69241.69244.8423914,137
July 06, 2026246.7241.66241.66246.7239.110,777
July 03, 2026243245.72245.72252241.6410,728
July 02, 2026244.83241.62241.62249.012413,513
July 01, 2026249.92242.16242.16250.06241.555,515
June 30, 2026247.3248.69248.69251.52246.413,306
June 29, 2026245.07244.53244.53247.99243.941,558
June 25, 2026250.57246.94246.94252245.027,989
June 24, 2026254.02251.6251.6255.62246.227,795
June 23, 2026255.06255.85255.85262.87254.016,861
June 22, 2026249257.71257.71265.0324913,865
June 19, 2026256.73252.94252.94257.5250.557,643
June 18, 2026252.14256.73256.73259252.0512,483
June 17, 2026260.02254.7254.7264.562529,993
June 16, 2026258.01257.7257.726325520,713
June 15, 2026254.98257.33257.33266.55253.0116,844
June 12, 2026238.8254.98254.98257.98238.847,890
June 11, 2026238.8235.63235.63243.942346,174
June 10, 2026246.51236.81236.81246.51234.87,246
June 09, 2026239.8245.43245.43248.96239.85,611
June 08, 2026248.04239239248.39238.1510,803
June 05, 2026258.99248.04248.04258.992457,664
June 04, 2026224.01251.35251.35263.8224.0192,354
June 03, 2026232.98227.1227.1235.87224.0614,343
June 02, 2026239.32231.69231.69239.32224.0533,287
June 01, 2026240.25232.95232.95248.423115,674
May 29, 2026242.3244.4244.4249.4524214,388
May 27, 2026248.8242.3242.3253240.126,797
May 26, 2026249245.7245.72532453,608
May 25, 2026244.25248.25248.25250.752443,778
May 22, 2026251.8242.75242.75253.2241.519,004
May 21, 2026249248.35248.35256.95243.218,160
May 20, 2026243.15248.4248.4252.75243.157,544
May 19, 2026241.7247.95247.95253.4241.77,560
May 18, 2026244.7239.6239.6244.72357,404
May 15, 2026244.5244.7244.7250.8241.1514,563
May 14, 2026240.4243.6243.6248240.46,389
May 13, 2026243.2243.85243.85248.9242.554,931
May 12, 2026255.5241.85241.85255.7241.114,934
May 11, 2026260.2252.55252.55260.225210,794
May 08, 2026260260.15260.15268258.4526,774
May 07, 2026260261.05261.05268.85253.746,130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved