Kaya Limited (KAYA.NS) NSE

Currency In INR

AD

KAYA.NS Historical Return

If you invested ₹1000 in Kaya Limited (KAYA.NS) 10 years ago, it would be worth ₹359.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹628.8, while ₹1000 invested 1 year ago would be worth ₹669.78. This corresponds to total returns of -64.02%, -37.12%, -33.02%, respectively, with annualized returns of -9.71%, -8.87%, -33.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KAYA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026310298.15298.15313.45292.66,532
September 30, 2026303.05307.2307.23153013,614
September 29, 2026309.65307.2307.2309.653051,386
September 28, 2026324.85309.6309.6325303.64,227
September 25, 2026314.55316.8316.8327.8310.253,469
September 24, 2026325313.05313.053253119,621
September 23, 2026347327.2327.2347323.057,621
September 22, 2026330.1338.35338.35340.853294,210
September 21, 2026350332.9332.9350330.73,244
September 18, 202632634134134132613,887
September 17, 2026311324.8324.8324.831180,640
September 16, 2026316.1309.35309.35316.1300.310,338
September 15, 2026328.1316.1316.1330.9315.24,924
September 11, 2026333331.7331.73373236,348
September 10, 2026350338.05338.05350333.39,816
September 09, 2026356350350363349.17,689
September 08, 2026355356356379.534828,671
September 07, 2026359362.3362.3362.3534920,277
September 04, 2026342345.1345.1345.134011,466
September 03, 2026337.95328.7328.7338324.23,472
September 02, 2026326335.2335.2339.95324.48,124
September 01, 2026339.95327.15327.15339.953273,105
August 31, 2026325.75337.3337.33393166,342
August 28, 2026334.25327.35327.35334.25318.610,143
August 27, 2026350.05334.25334.25352334.2512,509
August 26, 2026353.35351.8351.8353.35345.054,830
August 25, 2026367.35349.85349.8537534923,219
August 24, 2026384367.35367.35393361.770,521
August 21, 2026374.1382.25382.25393370.5599,267
August 20, 2026339.95374.1374.1385336.55245,362
August 19, 2026329.4338.45338.4535032556,910
August 18, 2026333338.75338.75345.8326.2552,088
August 17, 2026296.85336.65336.65349290.8173,026
August 14, 2026288296.85296.85305287.4512,712
August 13, 2026300292.8292.8314.75288.367,431
August 12, 2026289.2306.7306.7318284.65185,323
August 11, 2026277.65289.2289.2296.5272.571,851
August 10, 2026271276.95276.95281.627199,467
August 07, 2026276.9271271276.9268.655,168
August 06, 2026282273.7273.7287.927125,132
August 05, 2026263.2273.75273.75276.95263.231,268
August 04, 2026270.9262.5262.5274.7260.523,538
August 03, 2026275.15278.45278.45283275.158,072
July 31, 2026282.76275.74275.74287.88275.017,843
July 30, 2026289277.34277.34289275.1114,349
July 29, 2026283.58283.12283.12288280.213,150
July 28, 2026280.1284.46284.46290280.113,516
July 27, 2026285282.22282.22287.99281.0224,765
July 24, 2026266282.63282.63284.825895,335
July 23, 2026274264.99264.99274257.1965,536
July 22, 2026243.9266.32266.32289.9243428,011
July 21, 2026247.01245.12245.12247.74244.061,482
July 20, 2026242.85248.34248.34251241.56,324
July 17, 2026242.95242.83242.83247.29241.0424,957
July 16, 2026239.04242.95242.95244.9923815,729
July 15, 2026246.92239.04239.04250236.5321,500
July 14, 2026238.25242.1242.1248.86238.254,337
July 13, 2026243.98243.06243.06245242.5945
July 10, 2026245.1241.68241.68248.49240.124,927
July 09, 2026237.7244.99244.99248237.710,794
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved