Kaya Limited (KAYA.NS) NSE

Currency In INR

AD

KAYA.NS Historical Return

If you invested ₹1000 in Kaya Limited (KAYA.NS) 10 years ago, it would be worth ₹492.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹722.32, while ₹1000 invested 1 year ago would be worth ₹846.3. This corresponds to total returns of -50.71%, -27.77%, -15.37%, respectively, with annualized returns of -6.83%, -6.3%, -15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KAYA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026363.5356.25356.25363.5356.254,995
November 09, 2026346363.5363.5365.234625,039
November 08, 2026340347.85347.85347.85335.0513,420
November 06, 2026315.55331.3331.3331.3308.4513,519
November 05, 2026310315.55315.55319.953051,655
November 04, 2026308308.8308.8309.8304.052,196
November 03, 2026299300.75300.75307.95290.5568,227
November 02, 2026300299.75299.753002842,174
October 30, 2026308289.95289.95308289.34,570
October 29, 2026306.85304.5304.5311300.56,019
October 28, 2026293308.35308.35308.3529327,986
October 27, 2026284293.7293.7294.8277.14,147
October 26, 2026280280.8280.8291272.67,505
October 23, 2026289286.9286.9289277.255,619
October 22, 2026296291.8291.8300290937
October 21, 2026307.9298.5298.5308296.82,123
October 19, 2026317312.4312.4317305.33,991
October 16, 2026328318.75318.753283181,998
October 15, 2026329328.65328.65340322.254,890
October 14, 2026317327.05327.05327.3311.710,443
October 13, 2026302311.75311.75311.753005,246
October 12, 2026302.95296.95296.95302.95285.27,347
October 09, 2026302.9300300304.5290.24,303
October 08, 2026310299.95299.95311295.12,431
October 07, 2026307.05310310311296.1532,353
October 06, 2026300.3305.55305.55308.92958,502
October 05, 2026292.05306.7306.7310292.053,007
October 01, 2026310298.15298.15313.45292.66,532
September 30, 2026303.05307.2307.23153013,614
September 29, 2026309.65307.2307.2309.653051,386
September 28, 2026324.85309.6309.6325303.64,227
September 25, 2026314.55316.8316.8327.8310.253,469
September 24, 2026325313.05313.053253119,621
September 23, 2026347327.2327.2347323.057,621
September 22, 2026330.1338.35338.35340.853294,210
September 21, 2026350332.9332.9350330.73,244
September 18, 202632634134134132613,887
September 17, 2026311324.8324.8324.831180,640
September 16, 2026316.1309.35309.35316.1300.310,338
September 15, 2026328.1316.1316.1330.9315.24,924
September 11, 2026333331.7331.73373236,348
September 10, 2026350338.05338.05350333.39,816
September 09, 2026356350350363349.17,689
September 08, 2026355356356379.534828,671
September 07, 2026359362.3362.3362.3534920,277
September 04, 2026342345.1345.1345.134011,466
September 03, 2026337.95328.7328.7338324.23,472
September 02, 2026326335.2335.2339.95324.48,124
September 01, 2026339.95327.15327.15339.953273,105
August 31, 2026325.75337.3337.33393166,342
August 28, 2026334.25327.35327.35334.25318.610,143
August 27, 2026350.05334.25334.25352334.2512,509
August 26, 2026353.35351.8351.8353.35345.054,830
August 25, 2026367.35349.85349.8537534923,219
August 24, 2026384367.35367.35393361.770,521
August 21, 2026374.1382.25382.25393370.5599,267
August 20, 2026339.95374.1374.1385336.55245,362
August 19, 2026329.4338.45338.4535032556,910
August 18, 2026333338.75338.75345.8326.2552,088
August 17, 2026296.85336.65336.65349290.8173,026
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved