Kaya Limited (KAYA.NS) NSE

Currency In INR

KAYA.NS Historical Return

If you invested ₹1000 in Kaya Limited (KAYA.NS) 10 years ago, it would be worth ₹281.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹541.46, while ₹1000 invested 1 year ago would be worth ₹585.9. This corresponds to total returns of -71.81%, -45.85%, -41.41%, respectively, with annualized returns of -11.89%, -11.54%, -41.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	245.1	241.68	241.68	248.49	240.12	4,927
July 09, 2026	237.7	244.99	244.99	248	237.7	10,794
July 08, 2026	245.81	238.89	238.89	248.83	235	6,306
July 07, 2026	244.84	241.69	241.69	244.84	239	14,137
July 06, 2026	246.7	241.66	241.66	246.7	239.1	10,777
July 03, 2026	243	245.72	245.72	252	241.64	10,728
July 02, 2026	244.83	241.62	241.62	249.01	241	3,513
July 01, 2026	249.92	242.16	242.16	250.06	241.55	5,515
June 30, 2026	247.3	248.69	248.69	251.52	246.41	3,306
June 29, 2026	245.07	244.53	244.53	247.99	243.94	1,558
June 25, 2026	250.57	246.94	246.94	252	245.02	7,989
June 24, 2026	254.02	251.6	251.6	255.62	246.22	7,795
June 23, 2026	255.06	255.85	255.85	262.87	254.01	6,861
June 22, 2026	249	257.71	257.71	265.03	249	13,865
June 19, 2026	256.73	252.94	252.94	257.5	250.55	7,643
June 18, 2026	252.14	256.73	256.73	259	252.05	12,483
June 17, 2026	260.02	254.7	254.7	264.56	252	9,993
June 16, 2026	258.01	257.7	257.7	263	255	20,713
June 15, 2026	254.98	257.33	257.33	266.55	253.01	16,844
June 12, 2026	238.8	254.98	254.98	257.98	238.8	47,890
June 11, 2026	238.8	235.63	235.63	243.94	234	6,174
June 10, 2026	246.51	236.81	236.81	246.51	234.8	7,246
June 09, 2026	239.8	245.43	245.43	248.96	239.8	5,611
June 08, 2026	248.04	239	239	248.39	238.15	10,803
June 05, 2026	258.99	248.04	248.04	258.99	245	7,664
June 04, 2026	224.01	251.35	251.35	263.8	224.01	92,354
June 03, 2026	232.98	227.1	227.1	235.87	224.06	14,343
June 02, 2026	239.32	231.69	231.69	239.32	224.05	33,287
June 01, 2026	240.25	232.95	232.95	248.4	231	15,674
May 29, 2026	242.3	244.4	244.4	249.45	242	14,388
May 27, 2026	248.8	242.3	242.3	253	240.1	26,797
May 26, 2026	249	245.7	245.7	253	245	3,608
May 25, 2026	244.25	248.25	248.25	250.75	244	3,778
May 22, 2026	251.8	242.75	242.75	253.2	241.5	19,004
May 21, 2026	249	248.35	248.35	256.95	243.2	18,160
May 20, 2026	243.15	248.4	248.4	252.75	243.15	7,544
May 19, 2026	241.7	247.95	247.95	253.4	241.7	7,560
May 18, 2026	244.7	239.6	239.6	244.7	235	7,404
May 15, 2026	244.5	244.7	244.7	250.8	241.15	14,563
May 14, 2026	240.4	243.6	243.6	248	240.4	6,389
May 13, 2026	243.2	243.85	243.85	248.9	242.55	4,931
May 12, 2026	255.5	241.85	241.85	255.7	241.1	14,934
May 11, 2026	260.2	252.55	252.55	260.2	252	10,794
May 08, 2026	260	260.15	260.15	268	258.45	26,774
May 07, 2026	260	261.05	261.05	268.85	253.7	46,130
May 06, 2026	258.3	256.85	256.85	265.05	253.4	57,008
May 05, 2026	259	254.15	254.15	259	249.95	19,133
May 04, 2026	260	255.65	255.65	267.65	254.25	24,154
April 30, 2026	265.33	259.95	259.95	265.79	256	12,996
April 29, 2026	261.4	263.02	263.02	274.39	261.4	10,139
April 28, 2026	272	265.21	265.21	273.99	261.53	13,743
April 27, 2026	265.81	270.19	270.19	276	260.41	16,674
April 24, 2026	269.99	262.62	262.62	270.55	262	7,482
April 23, 2026	269.95	269.02	269.02	274	267.9	16,381
April 22, 2026	272	269.88	269.88	282.78	266.1	21,571
April 21, 2026	284.31	278.04	278.04	285.29	275	18,521
April 20, 2026	293.15	280.65	280.65	296	278	24,337
April 17, 2026	289	292.12	292.12	296.06	283.07	22,306
April 16, 2026	286.93	288.15	288.15	289.9	278	30,867
April 15, 2026	280	285.86	285.86	289.9	280	13,612