KB Financial Group Inc. (KB) NYSE

Currency In USD

KB Historical Return

If you invested $1000 in KB Financial Group Inc. (KB) 10 years ago, it would be worth $5,648.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,346.21, while $1000 invested 1 year ago would be worth $1,517.71. This corresponds to total returns of 464.81%, 234.62%, 51.77%, respectively, with annualized returns of 18.89%, 27.31%, 51.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	119.92	117.82	117.82	119.92	117.11	300,216
July 30, 2026	116.88	121.09	121.09	121.09	116.52	295,931
July 29, 2026	111.79	112.4	112.4	114.81	111.5	328,242
July 28, 2026	115.09	115.74	115.74	117.19	113.52	358,794
July 27, 2026	118.41	118.22	118.22	118.9	117.05	211,732
July 24, 2026	118.45	117.43	117.43	119.49	117.17	253,869
July 23, 2026	120.67	120.85	120.85	121.81	119.84	257,193
July 22, 2026	119.14	118.94	118.94	120.32	118.52	382,992
July 21, 2026	118.68	120.09	120.09	120.51	118.12	414,505
July 20, 2026	115.3	115.23	115.23	116.81	114.85	249,032
July 17, 2026	118.4	119.37	119.37	120.71	116.66	162,450
July 16, 2026	120.9	120.25	120.25	122.43	120.24	264,894
July 15, 2026	123.02	121.61	121.61	123.02	120.56	276,617
July 14, 2026	121.63	120.72	120.72	123.75	120.13	434,455
July 13, 2026	124.36	123.25	123.25	125.62	123.25	352,593
July 10, 2026	121.8	123.19	123.19	124.94	121.8	532,148
July 09, 2026	115.39	115.37	115.37	116.08	114.43	279,928
July 08, 2026	114.37	116.74	116.74	116.98	112.75	445,627
July 07, 2026	113.74	115.48	115.48	116.16	113.08	234,024
July 06, 2026	112.37	113.91	113.91	113.92	112.25	241,757
July 02, 2026	108.7	109.35	109.35	110.31	107.67	316,211
July 01, 2026	103.08	102.58	102.58	103.73	102.44	384,544
June 30, 2026	100.46	104.96	104.96	105.48	100.46	410,181
June 29, 2026	100.24	101.3	101.3	101.72	99.87	252,546
June 26, 2026	97.98	98.33	98.33	99.3	97.01	367,058
June 25, 2026	100.32	99.99	99.99	101.23	99.26	360,317
June 24, 2026	100.03	99.91	99.91	100.36	98.6	886,880
June 23, 2026	100.95	102.58	102.58	104.27	100.65	489,156
June 22, 2026	104.18	105.91	105.91	106.69	103.1	526,544
June 18, 2026	107.2	106.77	106.77	108.2	106.58	243,295
June 17, 2026	110.1	106.41	106.41	110.39	106.27	522,622
June 16, 2026	113.67	114.17	114.17	115.85	112.39	190,665
June 15, 2026	112.68	113.63	113.63	114.37	112.68	319,647
June 12, 2026	106.14	107.8	107.8	108.76	106.14	155,244
June 11, 2026	100.35	103.33	103.33	103.83	99.91	329,881
June 10, 2026	102.3	100.76	100.76	103.3	100.76	232,409
June 09, 2026	101.96	102.25	102.25	103.57	100.4	362,178
June 08, 2026	101.15	100.39	100.39	101.38	99.35	357,010
June 05, 2026	109.3	107.91	107.91	110.33	107.51	292,025
June 04, 2026	105.88	107.48	107.48	108.52	105.88	234,269
June 03, 2026	104.44	104.12	104.12	104.64	103.07	179,308
June 02, 2026	102.84	104.48	104.48	105.47	102.84	187,490
June 01, 2026	101.45	101.78	101.78	102.25	100.5	168,981
May 29, 2026	100.87	101.44	101.44	101.84	100.1	250,035
May 28, 2026	100.54	101.05	101.05	101.6	99.97	241,955
May 27, 2026	104.55	102.57	102.57	104.55	101.94	221,468
May 26, 2026	106.12	105.53	105.53	106.88	104.11	214,665
May 22, 2026	105.72	104.88	104.88	106.4	104.88	138,835
May 21, 2026	103.96	104.93	104.93	105.88	103.06	177,993
May 20, 2026	103.03	104.07	104.07	105.25	101.54	311,469
May 19, 2026	102.03	103.07	103.07	104.01	101.09	212,942
May 18, 2026	104.39	103.71	103.71	104.75	103.46	118,819
May 15, 2026	104.03	104.18	104.18	104.92	103.26	138,760
May 14, 2026	104.51	105.79	105.79	106.5	104.11	173,674
May 13, 2026	102.19	103.68	103.68	104.7	101.77	282,807
May 12, 2026	105.01	104.83	104.83	105.01	102.67	293,425
May 11, 2026	109.5	108.98	108.98	109.69	108.12	193,095
May 08, 2026	110.9	111.14	111.14	111.88	110.9	112,986
May 07, 2026	110.99	109.79	109.79	111	109.29	166,772
May 06, 2026	110.57	110.89	110.89	111.4	110.23	135,291