KB Financial Group Inc. (KB) NYSE

104.48

+2.7(+2.65%)

Updated at June 02 04:00PM

Currency In USD

KB Historical Return

If you invested $1000 in KB Financial Group Inc. (KB) 10 years ago, it would be worth $5,475.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,485.25, while $1000 invested 1 year ago would be worth $1,447.69. This corresponds to total returns of 447.59%, 148.53%, 44.77%, respectively, with annualized returns of 18.52%, 19.96%, 44.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	102.84	104.48	104.48	105.47	102.84	187,490
June 01, 2026	101.45	101.78	101.78	102.25	100.5	168,981
May 29, 2026	100.87	101.44	101.44	101.84	100.1	250,035
May 28, 2026	100.54	101.05	101.05	101.6	99.97	241,955
May 27, 2026	104.55	102.57	102.57	104.55	101.94	221,468
May 26, 2026	106.12	105.53	105.53	106.88	104.11	214,665
May 22, 2026	105.72	104.88	104.88	106.4	104.88	138,835
May 21, 2026	103.96	104.93	104.93	105.88	103.06	177,993
May 20, 2026	103.03	104.07	104.07	105.25	101.54	311,469
May 19, 2026	102.03	103.07	103.07	104.01	101.09	212,942
May 18, 2026	104.39	103.71	103.71	104.75	103.46	118,819
May 15, 2026	104.03	104.18	104.18	104.92	103.26	138,760
May 14, 2026	104.51	105.79	105.79	106.5	104.11	173,674
May 13, 2026	102.19	103.68	103.68	104.7	101.77	282,807
May 12, 2026	105.01	104.83	104.83	105.01	102.67	293,425
May 11, 2026	109.5	108.98	108.98	109.69	108.12	193,095
May 08, 2026	110.9	111.14	111.14	111.88	110.9	112,986
May 07, 2026	110.99	109.79	109.79	111	109.29	166,772
May 06, 2026	110.57	110.89	110.89	111.4	110.23	135,291
May 05, 2026	107.06	108.98	108.98	109.95	107.06	158,820
May 04, 2026	108.39	105.92	105.92	108.44	105.51	151,354
May 01, 2026	110.61	110.21	110.21	111.67	109.91	142,324
April 30, 2026	108.5	111.22	111.22	111.4	108.5	113,173
April 29, 2026	107.92	106.74	106.74	108.55	106.57	147,580
April 28, 2026	106.62	107.23	107.23	107.36	105.58	149,230
April 27, 2026	107.27	106.76	106.76	107.79	106.69	176,286
April 24, 2026	107.41	106.76	106.76	107.41	106.05	134,918
April 23, 2026	107.23	106.64	106.64	110.09	106	174,411
April 22, 2026	108.38	106.76	106.76	108.76	106.76	274,984
April 21, 2026	109.89	107.3	107.3	110.21	107.15	212,501
April 20, 2026	110.35	110.42	110.42	111.53	109.8	165,220
April 17, 2026	110.23	112.19	112.19	114.21	110.23	176,973
April 16, 2026	108.8	109.41	109.41	110.39	107.05	154,527
April 15, 2026	109.2	106.53	106.53	109.23	106.5	280,866
April 14, 2026	108.35	109.58	109.58	109.69	107.76	291,474
April 13, 2026	107	109.2	109.2	109.27	105.51	248,100
April 10, 2026	109.01	109.25	109.25	109.7	108.24	255,202
April 09, 2026	103.72	107.46	107.46	107.73	103.72	311,265
April 08, 2026	106.61	106.97	106.97	107.79	105.72	246,448
April 07, 2026	99.13	99.8	99.8	99.8	97.66	161,909
April 06, 2026	99.86	99.97	99.97	100.33	99.08	157,418
April 02, 2026	96.3	99.6	99.6	99.75	96.3	193,603
April 01, 2026	100.3	100.83	100.83	101.73	99.71	321,873
March 31, 2026	95.8	99.73	99.73	99.74	94.72	294,700
March 30, 2026	98.8	97.52	97.52	98.8	96.46	194,521
March 27, 2026	99.8	99.37	99.37	101.46	99.09	168,402
March 26, 2026	100.86	99.72	99.72	101.76	99.59	168,569
March 25, 2026	102.89	101.74	101.74	103.54	101.6	334,001
March 24, 2026	100.38	101.94	101.94	101.94	99	484,618
March 23, 2026	101.23	102.58	102.58	103.52	101.12	227,392
March 20, 2026	103.66	100.39	100.39	104.05	99.48	168,700
March 19, 2026	100.04	103.44	103.44	103.79	100.04	252,205
March 18, 2026	102.96	101.01	101.01	103.67	101	241,602
March 17, 2026	103.6	103.09	103.09	104.1	102.37	240,916
March 16, 2026	101.65	102.15	102.15	102.89	101.42	261,030
March 13, 2026	100.76	99.47	99.47	101.94	98.81	312,494
March 12, 2026	100.88	99.32	99.32	100.88	98.52	198,166
March 11, 2026	102.86	102.73	102.73	103.91	101.27	154,534
March 10, 2026	102.58	102.53	102.53	104.77	101.1	353,742
March 09, 2026	97.94	102.58	102.58	102.61	97.01	334,660