KB Financial Group Inc. (KB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in KB Financial Group Inc. (KB) 10 years ago, it would be worth $4,573.14 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,835.89, while $1000 invested 1 year ago would be worth $1,431.92. This corresponds to total returns of 357.31%, 183.59%, 43.19%, respectively, with annualized returns of 16.41%, 23.19%, 43.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 114 | 114.74 | 114.74 | 115.79 | 113.02 | 297,231 |
| October 22, 2026 | 117.72 | 116.54 | 116.54 | 118.89 | 115.92 | 156,565 |
| October 21, 2026 | 120.48 | 120.2 | 120.2 | 120.49 | 118.66 | 106,950 |
| October 20, 2026 | 119.13 | 119.75 | 119.75 | 120.78 | 119.11 | 187,628 |
| October 19, 2026 | 121.12 | 119.14 | 119.14 | 121.17 | 118.96 | 139,060 |
| October 16, 2026 | 119.07 | 118.81 | 118.81 | 120.94 | 118.28 | 154,514 |
| October 15, 2026 | 115.86 | 117.88 | 117.88 | 117.94 | 114.33 | 310,851 |
| October 14, 2026 | 118.36 | 117 | 117 | 118.79 | 116.09 | 251,007 |
| October 13, 2026 | 122.17 | 121.44 | 121.44 | 122.64 | 121.02 | 268,131 |
| October 12, 2026 | 123.01 | 121.98 | 121.98 | 123.07 | 121.71 | 134,990 |
| October 09, 2026 | 121.72 | 123.07 | 123.07 | 123.41 | 121 | 217,026 |
| October 08, 2026 | 121.27 | 122.04 | 122.04 | 122.48 | 120.45 | 164,291 |
| October 07, 2026 | 124.76 | 124.73 | 124.73 | 125.36 | 123.68 | 131,395 |
| October 06, 2026 | 125.25 | 124.76 | 124.76 | 125.48 | 124.31 | 190,087 |
| October 05, 2026 | 124 | 124.75 | 124.75 | 125.47 | 124 | 149,569 |
| October 02, 2026 | 124.68 | 123.88 | 123.88 | 124.71 | 122.18 | 260,486 |
| October 01, 2026 | 121.79 | 122.08 | 122.08 | 123.5 | 119.73 | 155,215 |
| September 30, 2026 | 125.26 | 123.1 | 123.1 | 125.26 | 122.64 | 212,902 |
| September 29, 2026 | 127.11 | 127.9 | 127.9 | 128.06 | 126.63 | 171,618 |
| September 28, 2026 | 127.01 | 127.17 | 127.17 | 128.59 | 126.99 | 125,374 |
| September 25, 2026 | 126.78 | 127.26 | 127.26 | 127.74 | 126.26 | 110,136 |
| September 24, 2026 | 124.93 | 125.19 | 125.19 | 126.28 | 123.01 | 125,538 |
| September 23, 2026 | 126.3 | 125.39 | 125.39 | 126.78 | 125.25 | 115,404 |
| September 22, 2026 | 128.86 | 129.22 | 129.22 | 129.34 | 127.91 | 124,019 |
| September 21, 2026 | 129.62 | 129.2 | 129.2 | 129.76 | 128.41 | 114,355 |
| September 18, 2026 | 125.97 | 126.93 | 126.93 | 127.16 | 125.32 | 157,298 |
| September 17, 2026 | 131.81 | 129.82 | 129.82 | 131.85 | 129.63 | 133,046 |
| September 16, 2026 | 129.95 | 128 | 128 | 130.25 | 126.95 | 112,882 |
| September 15, 2026 | 130.67 | 129.59 | 129.59 | 130.67 | 128.43 | 141,099 |
| September 11, 2026 | 132.49 | 132.01 | 132.01 | 132.95 | 131.52 | 174,611 |
| September 10, 2026 | 127.46 | 126.55 | 126.55 | 127.99 | 126.19 | 163,912 |
| September 09, 2026 | 128.07 | 126.68 | 126.68 | 128.8 | 126.55 | 145,855 |
| September 08, 2026 | 127.22 | 129.45 | 129.45 | 131.28 | 127.22 | 168,517 |
| September 04, 2026 | 128.5 | 128.68 | 128.68 | 128.68 | 127 | 189,215 |
| September 03, 2026 | 131.24 | 132.36 | 132.36 | 133.08 | 129.89 | 249,793 |
| September 02, 2026 | 124.82 | 126.25 | 126.25 | 127.28 | 124.82 | 229,951 |
| September 01, 2026 | 123.83 | 124.64 | 124.64 | 126.11 | 123.37 | 119,345 |
| August 31, 2026 | 125.03 | 124.79 | 124.79 | 126.57 | 124.39 | 182,661 |
| August 28, 2026 | 124.76 | 124.16 | 124.16 | 124.98 | 123.52 | 132,023 |
| August 27, 2026 | 121.79 | 121.38 | 121.38 | 121.89 | 120.94 | 105,331 |
| August 26, 2026 | 120.97 | 120.86 | 120.86 | 121.16 | 119.48 | 89,194 |
| August 25, 2026 | 119.86 | 120.75 | 120.75 | 120.75 | 119.34 | 92,783 |
| August 24, 2026 | 117.85 | 118.72 | 118.72 | 118.79 | 117.38 | 161,148 |
| August 21, 2026 | 117.41 | 117.96 | 117.96 | 118.82 | 117.29 | 203,022 |
| August 20, 2026 | 113.99 | 113.24 | 113.24 | 113.99 | 112.7 | 106,998 |
| August 19, 2026 | 120.12 | 116.04 | 116.04 | 120.12 | 115.53 | 415,348 |
| August 18, 2026 | 119.58 | 117.68 | 117.68 | 121.25 | 117.12 | 178,218 |
| August 17, 2026 | 121 | 120.31 | 120.31 | 121 | 119.87 | 146,942 |
| August 14, 2026 | 119.95 | 119.95 | 119.95 | 120.56 | 119.43 | 124,155 |
| August 13, 2026 | 118.87 | 118.85 | 118.85 | 119.38 | 117.94 | 142,295 |
| August 12, 2026 | 118.23 | 117.85 | 117.85 | 118.28 | 117.18 | 219,598 |
| August 11, 2026 | 119.4 | 117.62 | 117.62 | 119.6 | 117.19 | 226,873 |
| August 10, 2026 | 121.08 | 120.73 | 120.73 | 121.75 | 120.37 | 126,357 |
| August 07, 2026 | 124.18 | 124.01 | 124.01 | 125.66 | 122.62 | 180,713 |
| August 06, 2026 | 121.42 | 121.32 | 121.32 | 122.1 | 120.66 | 130,605 |
| August 05, 2026 | 120.84 | 120.68 | 120.68 | 121.5 | 120.03 | 218,725 |
| August 04, 2026 | 120.6 | 119.98 | 119.98 | 122 | 119.63 | 297,018 |
| August 03, 2026 | 120.19 | 120.11 | 120.11 | 120.33 | 118.71 | 256,552 |
| July 31, 2026 | 119.92 | 117.82 | 117.82 | 119.92 | 117.11 | 300,216 |
| July 30, 2026 | 116.88 | 121.09 | 121.09 | 121.09 | 116.52 | 295,931 |