KB Financial Group Inc. (KB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in KB Financial Group Inc. (KB) 10 years ago, it would be worth $5,361.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,327.5, while $1000 invested 1 year ago would be worth $1,487.52. This corresponds to total returns of 436.18%, 232.75%, 48.75%, respectively, with annualized returns of 18.27%, 27.18%, 48.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 117.41 | 117.96 | 117.96 | 118.82 | 117.29 | 203,022 |
| August 20, 2026 | 113.99 | 113.24 | 113.24 | 113.99 | 112.7 | 106,998 |
| August 19, 2026 | 120.12 | 116.04 | 116.04 | 120.12 | 115.53 | 415,348 |
| August 18, 2026 | 119.58 | 117.68 | 117.68 | 121.25 | 117.12 | 178,218 |
| August 17, 2026 | 121 | 120.31 | 120.31 | 121 | 119.87 | 146,942 |
| August 14, 2026 | 119.95 | 119.95 | 119.95 | 120.56 | 119.43 | 124,155 |
| August 13, 2026 | 118.87 | 118.85 | 118.85 | 119.38 | 117.94 | 142,295 |
| August 12, 2026 | 118.23 | 117.85 | 117.85 | 118.28 | 117.18 | 219,598 |
| August 11, 2026 | 119.4 | 117.62 | 117.62 | 119.6 | 117.19 | 226,873 |
| August 10, 2026 | 121.08 | 120.73 | 120.73 | 121.75 | 120.37 | 126,357 |
| August 07, 2026 | 124.18 | 124.01 | 124.01 | 125.66 | 122.62 | 180,713 |
| August 06, 2026 | 121.42 | 121.32 | 121.32 | 122.1 | 120.66 | 130,605 |
| August 05, 2026 | 120.84 | 120.68 | 120.68 | 121.5 | 120.03 | 218,725 |
| August 04, 2026 | 120.6 | 119.98 | 119.98 | 122 | 119.63 | 297,018 |
| August 03, 2026 | 120.19 | 120.11 | 120.11 | 120.33 | 118.71 | 256,552 |
| July 31, 2026 | 119.92 | 117.82 | 117.82 | 119.92 | 117.11 | 300,216 |
| July 30, 2026 | 116.88 | 121.09 | 121.09 | 121.09 | 116.52 | 295,931 |
| July 29, 2026 | 111.79 | 112.4 | 112.4 | 114.81 | 111.5 | 328,242 |
| July 28, 2026 | 115.09 | 115.74 | 115.74 | 117.19 | 113.52 | 358,794 |
| July 27, 2026 | 118.41 | 118.22 | 118.22 | 118.9 | 117.05 | 211,732 |
| July 24, 2026 | 118.45 | 117.43 | 117.43 | 119.49 | 117.17 | 253,869 |
| July 23, 2026 | 120.67 | 120.85 | 120.85 | 121.81 | 119.84 | 257,193 |
| July 22, 2026 | 119.14 | 118.94 | 118.94 | 120.32 | 118.52 | 382,992 |
| July 21, 2026 | 118.68 | 120.09 | 120.09 | 120.51 | 118.12 | 414,505 |
| July 20, 2026 | 115.3 | 115.23 | 115.23 | 116.81 | 114.85 | 249,032 |
| July 17, 2026 | 118.4 | 119.37 | 119.37 | 120.71 | 116.66 | 162,450 |
| July 16, 2026 | 120.9 | 120.25 | 120.25 | 122.43 | 120.24 | 264,894 |
| July 15, 2026 | 123.02 | 121.61 | 121.61 | 123.02 | 120.56 | 276,617 |
| July 14, 2026 | 121.63 | 120.72 | 120.72 | 123.75 | 120.13 | 434,455 |
| July 13, 2026 | 124.36 | 123.25 | 123.25 | 125.62 | 123.25 | 352,593 |
| July 10, 2026 | 121.8 | 123.19 | 123.19 | 124.94 | 121.8 | 532,148 |
| July 09, 2026 | 115.39 | 115.37 | 115.37 | 116.08 | 114.43 | 279,928 |
| July 08, 2026 | 114.37 | 116.74 | 116.74 | 116.98 | 112.75 | 445,627 |
| July 07, 2026 | 113.74 | 115.48 | 115.48 | 116.16 | 113.08 | 234,024 |
| July 06, 2026 | 112.37 | 113.91 | 113.91 | 113.92 | 112.25 | 241,757 |
| July 02, 2026 | 108.7 | 109.35 | 109.35 | 110.31 | 107.67 | 316,211 |
| July 01, 2026 | 103.08 | 102.58 | 102.58 | 103.73 | 102.44 | 384,544 |
| June 30, 2026 | 100.46 | 104.96 | 104.96 | 105.48 | 100.46 | 410,181 |
| June 29, 2026 | 100.24 | 101.3 | 101.3 | 101.72 | 99.87 | 252,546 |
| June 26, 2026 | 97.98 | 98.33 | 98.33 | 99.3 | 97.01 | 367,058 |
| June 25, 2026 | 100.32 | 99.99 | 99.99 | 101.23 | 99.26 | 360,317 |
| June 24, 2026 | 100.03 | 99.91 | 99.91 | 100.36 | 98.6 | 886,880 |
| June 23, 2026 | 100.95 | 102.58 | 102.58 | 104.27 | 100.65 | 489,156 |
| June 22, 2026 | 104.18 | 105.91 | 105.91 | 106.69 | 103.1 | 526,544 |
| June 18, 2026 | 107.2 | 106.77 | 106.77 | 108.2 | 106.58 | 243,295 |
| June 17, 2026 | 110.1 | 106.41 | 106.41 | 110.39 | 106.27 | 522,622 |
| June 16, 2026 | 113.67 | 114.17 | 114.17 | 115.85 | 112.39 | 190,665 |
| June 15, 2026 | 112.68 | 113.63 | 113.63 | 114.37 | 112.68 | 319,647 |
| June 12, 2026 | 106.14 | 107.8 | 107.8 | 108.76 | 106.14 | 155,244 |
| June 11, 2026 | 100.35 | 103.33 | 103.33 | 103.83 | 99.91 | 329,881 |
| June 10, 2026 | 102.3 | 100.76 | 100.76 | 103.3 | 100.76 | 232,409 |
| June 09, 2026 | 101.96 | 102.25 | 102.25 | 103.57 | 100.4 | 362,178 |
| June 08, 2026 | 101.15 | 100.39 | 100.39 | 101.38 | 99.35 | 357,010 |
| June 05, 2026 | 109.3 | 107.91 | 107.91 | 110.33 | 107.51 | 292,025 |
| June 04, 2026 | 105.88 | 107.48 | 107.48 | 108.52 | 105.88 | 234,269 |
| June 03, 2026 | 104.44 | 104.12 | 104.12 | 104.64 | 103.07 | 179,308 |
| June 02, 2026 | 102.84 | 104.48 | 104.48 | 105.47 | 102.84 | 187,490 |
| June 01, 2026 | 101.45 | 101.78 | 101.78 | 102.25 | 100.5 | 168,981 |
| May 29, 2026 | 100.87 | 101.44 | 101.44 | 101.84 | 100.1 | 250,035 |
| May 28, 2026 | 100.54 | 101.05 | 101.05 | 101.6 | 99.97 | 241,955 |