KB Financial Group Inc. (KB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in KB Financial Group Inc. (KB) 10 years ago, it would be worth $4,736.42 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,959.8, while $1000 invested 1 year ago would be worth $1,268.2. This corresponds to total returns of 373.64%, 195.98%, 26.82%, respectively, with annualized returns of 16.82%, 24.25%, 26.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 113.58 | 113.39 | 113.39 | 114.03 | 112.06 | 166,485 |
| November 11, 2026 | 114.64 | 114.75 | 114.75 | 115.09 | 112.93 | 154,051 |
| November 10, 2026 | 113.52 | 113.8 | 113.8 | 113.8 | 111.78 | 160,051 |
| November 09, 2026 | 114 | 114 | 114 | 114.82 | 112.94 | 168,541 |
| November 06, 2026 | 110.23 | 111.2 | 111.2 | 112.74 | 110.23 | 159,958 |
| November 05, 2026 | 117.05 | 111.85 | 111.85 | 117.05 | 111.02 | 241,842 |
| November 04, 2026 | 113.11 | 114.98 | 114.98 | 115.36 | 113 | 239,706 |
| November 03, 2026 | 112.01 | 110.93 | 110.93 | 112.43 | 110.55 | 246,761 |
| November 02, 2026 | 113.22 | 111.91 | 111.91 | 113.83 | 111.91 | 627,422 |
| October 30, 2026 | 115.31 | 112.7 | 112.7 | 115.86 | 112.25 | 614,077 |
| October 29, 2026 | 117.24 | 114.52 | 114.52 | 117.58 | 113.27 | 342,800 |
| October 28, 2026 | 115.34 | 115.38 | 115.38 | 116.07 | 113.92 | 349,758 |
| October 27, 2026 | 112.4 | 112.5 | 112.5 | 112.67 | 111.62 | 251,698 |
| October 26, 2026 | 112.85 | 113.12 | 113.12 | 113.83 | 112.14 | 268,306 |
| October 23, 2026 | 114 | 114.74 | 114.74 | 115.79 | 113.02 | 297,231 |
| October 22, 2026 | 117.72 | 116.54 | 116.54 | 118.89 | 115.92 | 156,565 |
| October 21, 2026 | 120.48 | 120.2 | 120.2 | 120.49 | 118.66 | 106,950 |
| October 20, 2026 | 119.13 | 119.75 | 119.75 | 120.78 | 119.11 | 187,628 |
| October 19, 2026 | 121.12 | 119.14 | 119.14 | 121.17 | 118.96 | 139,060 |
| October 16, 2026 | 119.07 | 118.81 | 118.81 | 120.94 | 118.28 | 154,514 |
| October 15, 2026 | 115.86 | 117.88 | 117.88 | 117.94 | 114.33 | 310,851 |
| October 14, 2026 | 118.36 | 117 | 117 | 118.79 | 116.09 | 251,007 |
| October 13, 2026 | 122.17 | 121.44 | 121.44 | 122.64 | 121.02 | 268,131 |
| October 12, 2026 | 123.01 | 121.98 | 121.98 | 123.07 | 121.71 | 134,990 |
| October 09, 2026 | 121.72 | 123.07 | 123.07 | 123.41 | 121 | 217,026 |
| October 08, 2026 | 121.27 | 122.04 | 122.04 | 122.48 | 120.45 | 164,291 |
| October 07, 2026 | 124.76 | 124.73 | 124.73 | 125.36 | 123.68 | 131,395 |
| October 06, 2026 | 125.25 | 124.76 | 124.76 | 125.48 | 124.31 | 190,087 |
| October 05, 2026 | 124 | 124.75 | 124.75 | 125.47 | 124 | 149,569 |
| October 02, 2026 | 124.68 | 123.88 | 123.88 | 124.71 | 122.18 | 260,486 |
| October 01, 2026 | 121.79 | 122.08 | 122.08 | 123.5 | 119.73 | 155,215 |
| September 30, 2026 | 125.26 | 123.1 | 123.1 | 125.26 | 122.64 | 212,902 |
| September 29, 2026 | 127.11 | 127.9 | 127.9 | 128.06 | 126.63 | 171,618 |
| September 28, 2026 | 127.01 | 127.17 | 127.17 | 128.59 | 126.99 | 125,374 |
| September 25, 2026 | 126.78 | 127.26 | 127.26 | 127.74 | 126.26 | 110,136 |
| September 24, 2026 | 124.93 | 125.19 | 125.19 | 126.28 | 123.01 | 125,538 |
| September 23, 2026 | 126.3 | 125.39 | 125.39 | 126.78 | 125.25 | 115,404 |
| September 22, 2026 | 128.86 | 129.22 | 129.22 | 129.34 | 127.91 | 124,019 |
| September 21, 2026 | 129.62 | 129.2 | 129.2 | 129.76 | 128.41 | 114,355 |
| September 18, 2026 | 125.97 | 126.93 | 126.93 | 127.16 | 125.32 | 157,298 |
| September 17, 2026 | 131.81 | 129.82 | 129.82 | 131.85 | 129.63 | 133,046 |
| September 16, 2026 | 129.95 | 128 | 128 | 130.25 | 126.95 | 112,882 |
| September 15, 2026 | 130.67 | 129.59 | 129.59 | 130.67 | 128.43 | 141,099 |
| September 11, 2026 | 132.49 | 132.01 | 132.01 | 132.95 | 131.52 | 174,611 |
| September 10, 2026 | 127.46 | 126.55 | 126.55 | 127.99 | 126.19 | 163,912 |
| September 09, 2026 | 128.07 | 126.68 | 126.68 | 128.8 | 126.55 | 145,855 |
| September 08, 2026 | 127.22 | 129.45 | 129.45 | 131.28 | 127.22 | 168,517 |
| September 04, 2026 | 128.5 | 128.68 | 128.68 | 128.68 | 127 | 189,215 |
| September 03, 2026 | 131.24 | 132.36 | 132.36 | 133.08 | 129.89 | 249,793 |
| September 02, 2026 | 124.82 | 126.25 | 126.25 | 127.28 | 124.82 | 229,951 |
| September 01, 2026 | 123.83 | 124.64 | 124.64 | 126.11 | 123.37 | 119,345 |
| August 31, 2026 | 125.03 | 124.79 | 124.79 | 126.57 | 124.39 | 182,661 |
| August 28, 2026 | 124.76 | 124.16 | 124.16 | 124.98 | 123.52 | 132,023 |
| August 27, 2026 | 121.79 | 121.38 | 121.38 | 121.89 | 120.94 | 105,331 |
| August 26, 2026 | 120.97 | 120.86 | 120.86 | 121.16 | 119.48 | 89,194 |
| August 25, 2026 | 119.86 | 120.75 | 120.75 | 120.75 | 119.34 | 92,783 |
| August 24, 2026 | 117.85 | 118.72 | 118.72 | 118.79 | 117.38 | 161,148 |
| August 21, 2026 | 117.41 | 117.96 | 117.96 | 118.82 | 117.29 | 203,022 |
| August 20, 2026 | 113.99 | 113.24 | 113.24 | 113.99 | 112.7 | 106,998 |
| August 19, 2026 | 120.12 | 116.04 | 116.04 | 120.12 | 115.53 | 415,348 |