KB Financial Group Inc. (KB) NYSE

Currency In USD

AD

KB Historical Return

If you invested $1000 in KB Financial Group Inc. (KB) 10 years ago, it would be worth $5,565.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,676.13, while $1000 invested 1 year ago would be worth $1,556.35. This corresponds to total returns of 456.53%, 267.61%, 55.64%, respectively, with annualized returns of 18.72%, 29.74%, 55.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026132.49132.01132.01132.95131.52174,611
September 10, 2026127.46126.55126.55127.99126.19163,912
September 09, 2026128.07126.68126.68128.8126.55145,855
September 08, 2026127.22129.45129.45131.28127.22168,517
September 04, 2026128.5128.68128.68128.68127189,215
September 03, 2026131.24132.36132.36133.08129.89249,793
September 02, 2026124.82126.25126.25127.28124.82229,951
September 01, 2026123.83124.64124.64126.11123.37119,345
August 31, 2026125.03124.79124.79126.57124.39182,661
August 28, 2026124.76124.16124.16124.98123.52132,023
August 27, 2026121.79121.38121.38121.89120.94105,331
August 26, 2026120.97120.86120.86121.16119.4889,194
August 25, 2026119.86120.75120.75120.75119.3492,783
August 24, 2026117.85118.72118.72118.79117.38161,148
August 21, 2026117.41117.96117.96118.82117.29203,022
August 20, 2026113.99113.24113.24113.99112.7106,998
August 19, 2026120.12116.04116.04120.12115.53415,348
August 18, 2026119.58117.68117.68121.25117.12178,218
August 17, 2026121120.31120.31121119.87146,942
August 14, 2026119.95119.95119.95120.56119.43124,155
August 13, 2026118.87118.85118.85119.38117.94142,295
August 12, 2026118.23117.85117.85118.28117.18219,598
August 11, 2026119.4117.62117.62119.6117.19226,873
August 10, 2026121.08120.73120.73121.75120.37126,357
August 07, 2026124.18124.01124.01125.66122.62180,713
August 06, 2026121.42121.32121.32122.1120.66130,605
August 05, 2026120.84120.68120.68121.5120.03218,725
August 04, 2026120.6119.98119.98122119.63297,018
August 03, 2026120.19120.11120.11120.33118.71256,552
July 31, 2026119.92117.82117.82119.92117.11300,216
July 30, 2026116.88121.09121.09121.09116.52295,931
July 29, 2026111.79112.4112.4114.81111.5328,242
July 28, 2026115.09115.74115.74117.19113.52358,794
July 27, 2026118.41118.22118.22118.9117.05211,732
July 24, 2026118.45117.43117.43119.49117.17253,869
July 23, 2026120.67120.85120.85121.81119.84257,193
July 22, 2026119.14118.94118.94120.32118.52382,992
July 21, 2026118.68120.09120.09120.51118.12414,505
July 20, 2026115.3115.23115.23116.81114.85249,032
July 17, 2026118.4119.37119.37120.71116.66162,450
July 16, 2026120.9120.25120.25122.43120.24264,894
July 15, 2026123.02121.61121.61123.02120.56276,617
July 14, 2026121.63120.72120.72123.75120.13434,455
July 13, 2026124.36123.25123.25125.62123.25352,593
July 10, 2026121.8123.19123.19124.94121.8532,148
July 09, 2026115.39115.37115.37116.08114.43279,928
July 08, 2026114.37116.74116.74116.98112.75445,627
July 07, 2026113.74115.48115.48116.16113.08234,024
July 06, 2026112.37113.91113.91113.92112.25241,757
July 02, 2026108.7109.35109.35110.31107.67316,211
July 01, 2026103.08102.58102.58103.73102.44384,544
June 30, 2026100.46104.96104.96105.48100.46410,181
June 29, 2026100.24101.3101.3101.7299.87252,546
June 26, 202697.9898.3398.3399.397.01367,058
June 25, 2026100.3299.9999.99101.2399.26360,317
June 24, 2026100.0399.9199.91100.3698.6886,880
June 23, 2026100.95102.58102.58104.27100.65489,156
June 22, 2026104.18105.91105.91106.69103.1526,544
June 18, 2026107.2106.77106.77108.2106.58243,295
June 17, 2026110.1106.41106.41110.39106.27522,622
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved