KBC Global Limited (KBCGLOBAL.NS) NSE

0.47

+0(+0.00%)

Updated at June 25 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 21, 2025	0.43	0.42	0.42	0.44	0.42	11.65M
July 18, 2025	0.45	0.43	0.43	0.45	0.43	12.89M
July 17, 2025	0.45	0.44	0.44	0.45	0.44	8.79M
July 16, 2025	0.44	0.44	0.44	0.45	0.44	19.14M
July 15, 2025	0.45	0.44	0.44	0.45	0.44	12.89M
July 14, 2025	0.45	0.44	0.44	0.45	0.43	12.67M
July 11, 2025	0.45	0.44	0.44	0.46	0.44	9.77M
July 10, 2025	0.45	0.45	0.45	0.46	0.44	9.17M
July 09, 2025	0.45	0.45	0.45	0.46	0.44	14.55M
July 08, 2025	0.46	0.44	0.44	0.46	0.44	13.02M