KBC Global Limited (KBCGLOBAL.NS) NSE

0.47

+0(+0.00%)

Updated at June 25 03:30PM

Currency In INR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 21, 2025	0.43	0.42	0.42	0.44	0.42	11.65M
July 18, 2025	0.45	0.43	0.43	0.45	0.43	12.89M
July 17, 2025	0.45	0.44	0.44	0.45	0.44	8.79M
July 16, 2025	0.44	0.44	0.44	0.45	0.44	19.14M
July 15, 2025	0.45	0.44	0.44	0.45	0.44	12.89M
July 14, 2025	0.45	0.44	0.44	0.45	0.43	12.67M
July 11, 2025	0.45	0.44	0.44	0.46	0.44	9.77M
July 10, 2025	0.45	0.45	0.45	0.46	0.44	9.17M
July 09, 2025	0.45	0.45	0.45	0.46	0.44	14.55M
July 08, 2025	0.46	0.44	0.44	0.46	0.44	13.02M
July 07, 2025	0.46	0.45	0.45	0.47	0.45	20.42M
July 04, 2025	0.45	0.45	0.45	0.46	0.43	26.93M
July 03, 2025	0.46	0.44	0.44	0.46	0.42	47.78M
July 02, 2025	0.46	0.45	0.45	0.47	0.45	20.89M
July 01, 2025	0.46	0.46	0.46	0.47	0.45	19.01M
June 30, 2025	0.47	0.47	0.47	0.48	0.46	30.05M
June 27, 2025	0.45	0.46	0.46	0.47	0.44	31.21M
June 26, 2025	0.47	0.45	0.45	0.47	0.44	25.69M
June 25, 2025	0.48	0.47	0.47	0.5	0.45	30.16M
June 24, 2025	0.52	0.48	0.48	0.53	0.48	43.34M
June 23, 2025	0.46	0.51	0.51	0.51	0.46	28.26M
June 20, 2025	0.49	0.49	0.49	0.51	0.48	144.76M
June 19, 2025	0.54	0.49	0.49	0.57	0.49	238.15M