62.71
-1.11(-1.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 62.99 | 62.71 | 62.71 | 64.43 | 61.79 | 1.69M |
| October 28, 2025 | 61.72 | 63.82 | 63.82 | 64.4 | 61.21 | 1.1M |
| October 27, 2025 | 63.17 | 63.11 | 63.11 | 64.15 | 62.89 | 777,300 |
| October 24, 2025 | 63.65 | 63.03 | 63.03 | 64.17 | 62.98 | 731,008 |
| October 23, 2025 | 62.64 | 63.02 | 63.02 | 63.26 | 61.82 | 759,436 |
| October 22, 2025 | 62.7 | 62.56 | 62.56 | 63.79 | 62.41 | 986,468 |
| October 21, 2025 | 60.65 | 63.45 | 63.45 | 63.75 | 60.28 | 1.26M |
| October 20, 2025 | 62.31 | 61.89 | 61.89 | 62.78 | 61.62 | 767,395 |
| October 17, 2025 | 61.16 | 61.91 | 61.91 | 62.03 | 60.96 | 846,024 |
| October 16, 2025 | 61.49 | 61.32 | 61.32 | 62.17 | 60.34 | 1.31M |
| October 15, 2025 | 61.47 | 61.62 | 61.62 | 62.41 | 61.08 | 1.56M |
| October 14, 2025 | 57.78 | 61.27 | 61.27 | 61.5 | 57.78 | 2.08M |
| October 13, 2025 | 57.71 | 58.03 | 58.03 | 58.23 | 57.21 | 1M |
| October 10, 2025 | 58.01 | 57.7 | 57.7 | 58.41 | 57.17 | 1.86M |
| October 09, 2025 | 59.88 | 57.59 | 57.59 | 60.18 | 57.23 | 2.28M |
| October 08, 2025 | 61.53 | 60.31 | 60.31 | 61.53 | 59.79 | 1.08M |
| October 07, 2025 | 63 | 61.17 | 61.17 | 63.34 | 60.78 | 1.32M |
| October 06, 2025 | 65.78 | 64.46 | 64.46 | 65.94 | 64.33 | 961,536 |
| October 03, 2025 | 64.94 | 65.76 | 65.76 | 66.13 | 64.5 | 1.24M |
| October 02, 2025 | 64.41 | 64.73 | 64.73 | 64.92 | 63.63 | 789,421 |
| October 01, 2025 | 64.22 | 64.67 | 64.67 | 64.89 | 63.54 | 812,400 |
| September 30, 2025 | 64.13 | 63.64 | 63.64 | 64.44 | 62.33 | 803,513 |
| September 29, 2025 | 63.34 | 64.14 | 64.14 | 64.29 | 62.84 | 1.11M |
| September 26, 2025 | 62.68 | 63.28 | 63.28 | 63.8 | 62.22 | 1.45M |
| September 25, 2025 | 62.74 | 61.99 | 61.99 | 65.38 | 61.99 | 2.93M |
| September 24, 2025 | 62.01 | 62.38 | 62.38 | 63.82 | 61.98 | 2.49M |
| September 23, 2025 | 62.8 | 62.41 | 62.41 | 63.16 | 61.74 | 1.14M |
| September 22, 2025 | 63.66 | 62.4 | 62.4 | 63.66 | 61.77 | 1.59M |
| September 19, 2025 | 64.14 | 63.94 | 63.94 | 65.3 | 63.6 | 3.71M |
| September 18, 2025 | 64.86 | 65.01 | 65.01 | 65.49 | 64.14 | 1.52M |
| September 17, 2025 | 65.98 | 65.03 | 65.03 | 68.41 | 64.45 | 1.64M |
| September 16, 2025 | 65.41 | 65.36 | 65.36 | 65.63 | 64.3 | 1.65M |
| September 15, 2025 | 66.07 | 65.19 | 65.19 | 66.07 | 64.27 | 1.39M |
| September 12, 2025 | 66.66 | 65.88 | 65.88 | 67 | 65.79 | 980,300 |
| September 11, 2025 | 66.26 | 67.38 | 67.38 | 67.52 | 65.98 | 993,410 |
| September 10, 2025 | 66.18 | 65.57 | 65.57 | 66.41 | 65.24 | 1M |
| September 09, 2025 | 67.5 | 65.92 | 65.92 | 67.75 | 65.27 | 1.23M |
| September 08, 2025 | 67.57 | 67.82 | 67.82 | 68 | 66.72 | 872,237 |
| September 05, 2025 | 67.35 | 67.97 | 67.97 | 68.71 | 66.83 | 1.71M |
| September 04, 2025 | 64.18 | 65.95 | 65.95 | 66.21 | 64 | 1.23M |
| September 03, 2025 | 62.28 | 63.74 | 63.74 | 64.31 | 62.28 | 1.09M |
| September 02, 2025 | 62.43 | 62.73 | 62.73 | 63.37 | 62.34 | 1.05M |
| August 29, 2025 | 63.5 | 63.55 | 63.55 | 63.85 | 62.87 | 666,120 |
| August 28, 2025 | 63.59 | 63.45 | 63.45 | 63.59 | 62.3 | 1.22M |
| August 27, 2025 | 62.88 | 63.32 | 63.32 | 63.86 | 62.71 | 720,757 |
| August 26, 2025 | 63.76 | 63.16 | 63.16 | 63.98 | 63.05 | 1.39M |
| August 25, 2025 | 64.28 | 63.75 | 63.75 | 64.35 | 63.25 | 877,533 |
| August 22, 2025 | 61 | 64.75 | 64.75 | 65.45 | 60.52 | 2.08M |
| August 21, 2025 | 60.72 | 60.58 | 60.58 | 60.86 | 59.6 | 1.21M |
| August 20, 2025 | 63.07 | 61.22 | 61.22 | 63.56 | 61.09 | 1.73M |
| August 19, 2025 | 62.94 | 63.28 | 63.28 | 64 | 62.7 | 1.12M |
| August 18, 2025 | 63.58 | 62.21 | 62.21 | 63.58 | 62.07 | 1.26M |
| August 15, 2025 | 63.83 | 62.88 | 62.88 | 64.24 | 62.58 | 1.42M |
| August 14, 2025 | 62.11 | 63.03 | 63.03 | 63.09 | 61.61 | 1.29M |
| August 13, 2025 | 62.04 | 63.71 | 63.71 | 64.32 | 61.5 | 1.77M |
| August 12, 2025 | 59.4 | 61.3 | 61.3 | 61.48 | 58.65 | 2.26M |
| August 11, 2025 | 59.72 | 58.8 | 58.8 | 60.22 | 58.05 | 1.17M |
| August 08, 2025 | 58.89 | 59.58 | 59.58 | 59.75 | 58.76 | 1.16M |
| August 07, 2025 | 59.25 | 58.77 | 58.77 | 59.97 | 58.65 | 1.3M |
| August 06, 2025 | 59.5 | 58.64 | 58.39 | 59.86 | 58.57 | 1.3M |