64.75
+4.17(+6.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 60.72 | 60.58 | 60.58 | 60.86 | 59.6 | 1.21M |
| August 20, 2025 | 63.07 | 61.22 | 61.22 | 63.56 | 61.09 | 1.73M |
| August 19, 2025 | 62.94 | 63.28 | 63.28 | 64 | 62.7 | 1.12M |
| August 18, 2025 | 63.58 | 62.21 | 62.21 | 63.58 | 62.07 | 1.26M |
| August 15, 2025 | 63.83 | 62.88 | 62.88 | 64.24 | 62.58 | 1.42M |
| August 14, 2025 | 62.11 | 63.03 | 63.03 | 63.09 | 61.61 | 1.29M |
| August 13, 2025 | 62.04 | 63.71 | 63.71 | 64.32 | 61.5 | 1.77M |
| August 12, 2025 | 59.4 | 61.3 | 61.3 | 61.48 | 58.65 | 2.26M |
| August 11, 2025 | 59.72 | 58.8 | 58.8 | 60.22 | 58.05 | 1.17M |
| August 08, 2025 | 58.89 | 59.58 | 59.58 | 59.75 | 58.76 | 1.16M |
| August 07, 2025 | 59.25 | 58.77 | 58.77 | 59.97 | 58.65 | 1.3M |
| August 06, 2025 | 59.5 | 58.64 | 58.39 | 59.86 | 58.57 | 1.3M |
| August 05, 2025 | 58.01 | 59.27 | 59.02 | 59.82 | 57.96 | 1.52M |
| August 04, 2025 | 57.24 | 58.14 | 57.89 | 58.4 | 57.19 | 1.29M |
| August 01, 2025 | 55.98 | 57.19 | 56.95 | 57.44 | 55.76 | 1.53M |
| July 31, 2025 | 54.35 | 55.26 | 55.02 | 55.65 | 54.22 | 1.14M |
| July 30, 2025 | 56.77 | 55.16 | 54.92 | 57.13 | 54.81 | 1.25M |
| July 29, 2025 | 57.06 | 56.87 | 56.63 | 57.2 | 56.4 | 1.08M |
| July 28, 2025 | 56.47 | 57.03 | 56.79 | 57.48 | 55.79 | 1.2M |
| July 25, 2025 | 56.94 | 56.86 | 56.62 | 56.94 | 55.73 | 1.27M |
| July 24, 2025 | 57.95 | 56.55 | 56.31 | 58.41 | 56.33 | 1.55M |
| July 23, 2025 | 59.47 | 58.7 | 58.45 | 59.62 | 58.13 | 1.72M |
| July 22, 2025 | 56.1 | 59.01 | 58.76 | 59.52 | 56.01 | 2.37M |
| July 21, 2025 | 54.24 | 54.23 | 54 | 54.75 | 54.04 | 1.2M |
| July 18, 2025 | 55.8 | 53.89 | 53.66 | 56.1 | 53.42 | 1.67M |
| July 17, 2025 | 54.88 | 55.6 | 55.36 | 55.78 | 54.66 | 1.78M |
| July 16, 2025 | 53.9 | 54.85 | 54.62 | 55.23 | 53.48 | 1.94M |
| July 15, 2025 | 55.73 | 53.63 | 53.63 | 55.78 | 53.14 | 3.12M |
| July 14, 2025 | 55.29 | 55.32 | 55.32 | 55.55 | 54.38 | 1.08M |
| July 11, 2025 | 55.14 | 55.6 | 55.6 | 56.28 | 55 | 1.37M |
| July 10, 2025 | 55.71 | 56.18 | 56.18 | 57.38 | 55.66 | 1.56M |
| July 09, 2025 | 54.5 | 55.97 | 55.97 | 56.23 | 53.92 | 1.84M |
| July 08, 2025 | 52.68 | 53.24 | 53.24 | 54.07 | 52.39 | 1.44M |
| July 07, 2025 | 53.91 | 52.78 | 52.78 | 54.28 | 52.34 | 1.06M |
| July 03, 2025 | 55.68 | 54.15 | 54.15 | 55.96 | 53.94 | 991,100 |
| July 02, 2025 | 55.55 | 55.74 | 55.74 | 56.17 | 54.93 | 1.44M |
| July 01, 2025 | 52.66 | 55.36 | 55.36 | 57.06 | 52.52 | 2.07M |
| June 30, 2025 | 52.91 | 52.97 | 52.97 | 53.33 | 52.12 | 1.86M |
| June 27, 2025 | 52.3 | 52.72 | 52.72 | 53.57 | 52.11 | 2.94M |
| June 26, 2025 | 51.89 | 52.13 | 52.13 | 52.16 | 50.97 | 1.69M |
| June 25, 2025 | 52.93 | 51.75 | 51.75 | 53.27 | 51.61 | 1.96M |
| June 24, 2025 | 51.31 | 53.08 | 53.08 | 54.34 | 51.26 | 3.59M |
| June 23, 2025 | 51.35 | 53.32 | 53.32 | 53.5 | 51.12 | 4.05M |
| June 20, 2025 | 50.88 | 51.75 | 51.75 | 51.91 | 50.66 | 2.96M |
| June 18, 2025 | 50.34 | 50.62 | 50.62 | 51.68 | 50.2 | 2.07M |
| June 17, 2025 | 52.96 | 50.61 | 50.61 | 53.72 | 50.55 | 1.71M |
| June 16, 2025 | 52.86 | 52.99 | 52.99 | 53.1 | 52.19 | 1.1M |
| June 13, 2025 | 52.75 | 52.44 | 52.44 | 53.54 | 52.04 | 1.06M |
| June 12, 2025 | 53.19 | 53.77 | 53.77 | 54.05 | 52.76 | 1.19M |
| June 11, 2025 | 55.53 | 53.42 | 53.42 | 55.95 | 53.3 | 1.34M |
| June 10, 2025 | 53.81 | 54.74 | 54.74 | 54.99 | 53.28 | 1.32M |
| June 09, 2025 | 52.49 | 52.95 | 52.95 | 53.28 | 51.76 | 1.41M |
| June 06, 2025 | 52.9 | 51.62 | 51.62 | 53.25 | 51.5 | 1.45M |
| June 05, 2025 | 52.81 | 52.95 | 52.95 | 53.43 | 52.26 | 806,920 |
| June 04, 2025 | 51.85 | 53.03 | 53.03 | 53.33 | 51.82 | 850,600 |
| June 03, 2025 | 50.85 | 51.79 | 51.79 | 51.99 | 50.59 | 992,731 |
| June 02, 2025 | 51.07 | 50.99 | 50.99 | 51.2 | 49.95 | 1.05M |
| May 30, 2025 | 51.58 | 51.58 | 51.58 | 51.94 | 51.08 | 1.02M |
| May 29, 2025 | 52.01 | 51.78 | 51.78 | 52.21 | 51.02 | 820,379 |
| May 28, 2025 | 53.2 | 51.43 | 51.43 | 53.2 | 51.39 | 986,415 |