K-Bro Linen Inc. (KBL.TO) TSX

38.90

-0.03(-0.08%)

Updated at August 18 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202537.538.9338.9339.137.575,000
August 14, 202535.0936.6336.6336.835.09113,900
August 13, 202533.4134.134.134.4733.4128,100
August 12, 202533.533.5133.5133.8133.4617,800
August 11, 202533.4233.4133.4133.5133.314,500
August 08, 202533.3533.5233.5233.6433.3533,218
August 07, 202533.8633.433.43433.417,200
August 06, 202534.1633.833.834.1733.819,800
August 05, 202534.1233.9633.9634.2833.9618,940
August 01, 202534.2534.2734.2734.4334.2521,102
July 31, 202534.2534.2534.2534.4234.2524,333
July 30, 202534.8234.2534.1534.9934.2545,600
July 29, 202534.4934.5734.4734.8634.3813,748
July 28, 202534.5534.4834.3834.6734.4317,041
July 25, 202534.2534.334.23534.1740,532
July 24, 202534.7234.3434.2434.7234.3316,319
July 23, 202534.8534.4934.3935.0534.4548,610
July 22, 202534.3534.8134.7134.9534.236,700
July 21, 202534.2234.2734.1734.5234.1517,643
July 18, 202534.7934.2234.2234.7934.1925,415
July 17, 202534.6134.4234.4234.6934.3216,324
July 16, 202534.4334.5234.5234.5934.3513,904
July 15, 202534.8234.534.534.8834.513,500
July 14, 202534.5734.8434.8435.134.5715,509
July 11, 202535.0734.634.635.0734.5820,900
July 10, 202535.1134.8134.8135.2634.8126,036
July 09, 202535.134.8934.8935.2134.8918,500
July 08, 202534.75353535.0734.7514,245
July 07, 202535.0134.6334.6335.0934.6324,424
July 04, 202535.01353535.17354,909
July 03, 202534.7634.9634.9635.134.7619,200
July 02, 202534.9434.7634.7634.9434.717,042
June 30, 202535.334.934.935.334.910,600
June 27, 202535.135.0835.0835.3235.0426,346
June 26, 202534.8535.0235.0235.1534.7514,000
June 25, 202534.7434.8234.8235.1334.741,697
June 24, 202534.534.8534.8535.1134.0177,500
June 23, 202534.2934.3534.3534.634.2918,400
June 20, 202534.7534.3734.3734.7534.333,523
June 19, 202534.6934.5534.553534.5521,000
June 18, 202534.8934.6934.6935.234.6630,900
June 17, 202534.9734.9134.9135.1834.6628,600
June 16, 202535.834.8634.8635.834.8631,248
June 13, 202536.0535.6535.6536.1735.3447,000
June 12, 202536.3936.0536.0536.435.6240,600
June 11, 202535.3336.636.637.1835.3333,921
June 10, 202535.2335.3335.3335.5435.118,800
June 09, 202534.835.235.235.2134.6312,837
June 06, 202535.0334.8434.8435.2334.847,300
June 05, 202535.6635.2335.2335.663517,200
June 04, 202535.1535.335.335.7535.1532,700
June 03, 202534.8335.1535.1535.2234.7548,500
June 02, 202534.5734.6834.6834.8434.545,230
May 30, 202534.7534.6234.6234.7534.4276,649
May 29, 202534.8534.834.734.8534.711,811
May 28, 202534.7134.834.734.8334.686,600
May 27, 202534.7534.6934.5934.934.6819,533
May 26, 202534.934.7534.6534.9434.7511,516
May 23, 202534.8234.8734.7634.8934.7211,137
May 22, 202534.9334.8834.8834.9334.718,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved