K-Bro Linen Inc. (KBL.TO) TSX

Currency In CAD

KBL.TO Historical Return

If you invested $1000 in K-Bro Linen Inc. (KBL.TO) 10 years ago, it would be worth $1,449.9 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.76, while $1000 invested 1 year ago would be worth $1,277.73. This corresponds to total returns of 44.99%, 35.18%, 27.77%, respectively, with annualized returns of 3.78%, 6.21%, 27.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.1	45.73	45.73	45.73	45.1	4,582
August 20, 2026	45.25	45.25	45.25	45.85	45.02	5,288
August 19, 2026	45.71	45.12	45.12	45.71	45.1	5,778
August 18, 2026	45.56	46	46	46	45.44	5,853
August 17, 2026	45.42	45.36	45.36	45.91	44.4	15,701
August 14, 2026	46.59	46.04	46.04	46.59	45.11	7,611
August 13, 2026	45.23	46.14	46.14	46.3	45.23	6,462
August 12, 2026	46.5	45.2	45.2	46.5	45	12,726
August 11, 2026	46.65	46.5	46.5	46.94	46.16	8,279
August 10, 2026	46.44	46.71	46.71	46.9	46.12	16,883
August 07, 2026	46.32	47.06	47.06	47.2	46.28	21,356
August 06, 2026	46.09	46.33	46.33	47.28	46.09	28,013
August 05, 2026	47.7	46.26	46.26	48	46.26	27,808
August 04, 2026	47.4	47.5	47.5	47.8	47.02	6,587
July 31, 2026	47	47.4	47.4	47.53	46.8	4,672
July 30, 2026	47.34	46.71	46.71	47.54	46.71	4,850
July 29, 2026	48.66	47.88	47.88	48.66	47.21	6,963
July 28, 2026	47.29	48.69	48.69	48.69	47.2	22,179
July 27, 2026	47.5	47.4	47.4	48.03	47.13	8,542
July 23, 2026	46.23	47.1	47.1	47.1	46.08	16,539
July 22, 2026	46.85	46.32	46.32	46.85	46.03	8,592
July 21, 2026	47.21	46.87	46.87	47.21	46.4	9,514
July 20, 2026	46.85	47.09	47.09	47.43	46.5	7,367
July 17, 2026	45.4	47.01	47.01	47.3	45.24	23,696
July 16, 2026	46.17	45.9	45.9	46.17	45.47	7,592
July 15, 2026	45.35	46.13	46.13	46.18	45.35	8,367
July 14, 2026	46.18	45.93	45.93	46.18	44.75	11,396
July 13, 2026	45.89	46.19	46.19	46.19	45.34	9,585
July 10, 2026	45.34	45.92	45.92	45.92	44.96	5,150
July 09, 2026	44.49	45.33	45.33	45.53	44.49	8,556
July 08, 2026	43.67	44.12	44.12	44.88	43.67	6,417
July 07, 2026	44.29	44.65	44.65	44.75	44.29	3,485
July 06, 2026	45.2	44.65	44.65	45.2	43.89	6,226
July 03, 2026	44.96	45.19	45.19	45.36	44.89	6,208
July 02, 2026	43.97	44.39	44.39	44.49	43.45	10,029
June 30, 2026	43.33	43.26	43.26	43.88	43.11	16,891
June 29, 2026	43.19	43.2	43.2	43.22	42.99	4,909
June 26, 2026	42.72	43.4	43.4	43.5	42.72	11,990
June 25, 2026	43.21	43.05	43.05	43.39	43	3,940
June 24, 2026	43.46	43.4	43.4	43.5	43	15,604
June 23, 2026	43.02	43.5	43.5	43.5	43.02	8,524
June 22, 2026	42.75	43.25	43.25	43.47	42.75	6,906
June 19, 2026	43.12	43.1	43.1	43.19	42.95	9,835
June 18, 2026	43.16	42.84	42.84	43.16	42.83	4,105
June 17, 2026	42.8	42.74	42.74	42.97	42.58	5,160
June 16, 2026	43.01	42.8	42.8	43.01	42.41	9,394
June 15, 2026	43.18	42.65	42.65	43.19	42.5	7,107
June 12, 2026	42.58	43.19	43.19	43.87	42.58	7,918
June 11, 2026	43.3	43.23	43.23	43.43	42.55	10,286
June 10, 2026	42.99	42.52	42.52	43.44	42	15,180
June 09, 2026	41.9	42.88	42.88	43.21	41.9	28,375
June 08, 2026	40.5	42.05	42.05	42.59	40.5	17,487
June 05, 2026	41.45	41.68	41.68	41.87	41.11	15,310
June 04, 2026	40.28	41.18	41.18	41.47	40.28	6,141
June 03, 2026	41.24	40.85	40.85	41.29	40.85	9,203
June 02, 2026	41.49	41.65	41.65	41.7	41.17	20,730
June 01, 2026	41.46	41.2	41.2	41.64	41.15	9,861
May 29, 2026	41.42	41.07	41.07	41.45	40.98	10,144
May 28, 2026	41.26	41.31	41.31	41.31	41	8,613
May 27, 2026	41.8	41.34	41.34	41.98	41.09	9,239