K-Bro Linen Inc. (KBL.TO) TSX

Currency In CAD

KBL.TO Historical Return

If you invested $1000 in K-Bro Linen Inc. (KBL.TO) 10 years ago, it would be worth $1,495.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.61, while $1000 invested 1 year ago would be worth $1,359.73. This corresponds to total returns of 49.53%, 25.96%, 35.97%, respectively, with annualized returns of 4.1%, 4.72%, 35.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	45.89	46.19	46.19	46.19	45.34	9,585
July 10, 2026	45.34	45.92	45.92	45.92	44.96	5,150
July 09, 2026	44.49	45.33	45.33	45.53	44.49	8,556
July 08, 2026	43.67	44.12	44.12	44.88	43.67	6,417
July 07, 2026	44.29	44.65	44.65	44.75	44.29	3,485
July 06, 2026	45.2	44.65	44.65	45.2	43.89	6,226
July 03, 2026	44.96	45.19	45.19	45.36	44.89	6,208
July 02, 2026	43.97	44.39	44.39	44.49	43.45	10,029
June 30, 2026	43.33	43.26	43.26	43.88	43.11	16,891
June 29, 2026	43.19	43.2	43.2	43.22	42.99	4,909
June 26, 2026	42.72	43.4	43.4	43.5	42.72	11,990
June 25, 2026	43.21	43.05	43.05	43.39	43	3,940
June 24, 2026	43.46	43.4	43.4	43.5	43	15,604
June 23, 2026	43.02	43.5	43.5	43.5	43.02	8,524
June 22, 2026	42.75	43.25	43.25	43.47	42.75	6,906
June 19, 2026	43.12	43.1	43.1	43.19	42.95	9,835
June 18, 2026	43.16	42.84	42.84	43.16	42.83	4,105
June 17, 2026	42.8	42.74	42.74	42.97	42.58	5,160
June 16, 2026	43.01	42.8	42.8	43.01	42.41	9,394
June 15, 2026	43.18	42.65	42.65	43.19	42.5	7,107
June 12, 2026	42.58	43.19	43.19	43.87	42.58	7,918
June 11, 2026	43.3	43.23	43.23	43.43	42.55	10,286
June 10, 2026	42.99	42.52	42.52	43.44	42	15,180
June 09, 2026	41.9	42.88	42.88	43.21	41.9	28,375
June 08, 2026	40.5	42.05	42.05	42.59	40.5	17,487
June 05, 2026	41.45	41.68	41.68	41.87	41.11	15,310
June 04, 2026	40.28	41.18	41.18	41.47	40.28	6,141
June 03, 2026	41.24	40.85	40.85	41.29	40.85	9,203
June 02, 2026	41.49	41.65	41.65	41.7	41.17	20,730
June 01, 2026	41.46	41.2	41.2	41.64	41.15	9,861
May 29, 2026	41.42	41.07	41.07	41.45	40.98	10,144
May 28, 2026	41.26	41.31	41.31	41.31	41	8,613
May 27, 2026	41.8	41.34	41.34	41.98	41.09	9,239
May 26, 2026	42.48	41.91	41.91	42.48	41.52	15,560
May 25, 2026	42	42.33	42.33	42.44	41.76	24,382
May 22, 2026	41.65	41.76	41.76	41.85	41.4	15,504
May 21, 2026	41	41.52	41.52	41.94	40.57	22,257
May 20, 2026	40.82	40.87	40.87	41.4	40.25	22,669
May 19, 2026	40.4	40.48	40.48	40.71	39.65	26,687
May 15, 2026	39.66	39.51	39.51	39.88	39.45	16,158
May 14, 2026	38.87	39.56	39.56	39.75	38.87	22,711
May 13, 2026	38.62	38.8	38.8	38.91	38.62	16,133
May 12, 2026	39.06	38.84	38.84	39.17	38.61	29,528
May 11, 2026	39.65	38.74	38.74	39.8	38.15	39,472
May 08, 2026	40.08	39.9	39.9	40.45	39.33	21,231
May 07, 2026	41.51	39.98	39.98	41.79	39.74	21,285
May 06, 2026	40.1	41.5	41.5	42.69	40.03	107,919
May 05, 2026	39	39	39	39.7	38.92	14,018
May 04, 2026	38.9	39	39	39.58	38.86	38,835
May 01, 2026	38.2	39.28	39.28	39.29	38.2	20,100
April 30, 2026	37.73	37.91	37.91	38.25	37.57	55,474
April 29, 2026	37.35	37.75	37.75	37.86	37.35	29,856
April 28, 2026	37.8	37.49	37.49	37.86	37.1	7,586
April 27, 2026	38.95	37.78	37.78	39.08	37.78	21,000
April 24, 2026	38.43	38.85	38.85	38.9	38.17	12,679
April 23, 2026	38.03	38.44	38.44	38.6	38.03	11,566
April 22, 2026	38.33	37.71	37.71	38.34	37.61	14,572
April 21, 2026	38.98	37.99	37.99	39.03	37.85	24,670
April 20, 2026	38.36	38.73	38.73	38.89	38.36	15,640
April 17, 2026	37.99	38.36	38.36	38.55	37.81	50,163