K-Bro Linen Inc. (KBL.TO) TSX

38.44

+0.73(+1.94%)

Updated at April 23 04:00PM

Currency In CAD

KBL.TO Historical Return

If you invested $1000 in K-Bro Linen Inc. (KBL.TO) 10 years ago, it would be worth $1,253.34 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,113.56, while $1000 invested 1 year ago would be worth $1,120.37. This corresponds to total returns of 25.33%, 11.36%, 12.04%, respectively, with annualized returns of 2.28%, 2.18%, 12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	38.03	38.44	38.44	38.6	38.03	11,566
April 22, 2026	38.33	37.71	37.71	38.34	37.61	14,572
April 21, 2026	38.98	37.99	37.99	39.03	37.85	24,670
April 20, 2026	38.36	38.73	38.73	38.89	38.36	15,640
April 17, 2026	37.99	38.36	38.36	38.55	37.81	50,163
April 16, 2026	37.49	37.71	37.71	37.77	36.99	42,989
April 15, 2026	36.2	37.19	37.19	37.42	36.2	33,236
April 14, 2026	37.22	37.2	37.2	37.39	36.73	17,170
April 13, 2026	35.97	37.55	37.55	37.55	35.6	93,899
April 10, 2026	35.17	35.72	35.72	36.5	35.16	91,352
April 09, 2026	34.95	34.82	34.82	34.98	34.65	4,842
April 08, 2026	34.89	34.67	34.67	35.25	34.61	13,965
April 07, 2026	35.13	34.64	34.64	35.13	34.61	15,900
April 06, 2026	34.98	34.77	34.77	35.1	34.77	4,866
April 02, 2026	34.92	34.69	34.69	35.07	34.48	6,864
April 01, 2026	34.64	35	35	35.33	34.64	14,388
March 31, 2026	34.81	34.58	34.58	34.93	34.47	14,107
March 30, 2026	35	34.81	34.71	35.18	34.81	8,941
March 27, 2026	35.1	35	34.9	35.14	34.68	24,798
March 26, 2026	35.9	35.1	35	35.9	35.1	25,658
March 25, 2026	35.75	35.54	35.44	36.14	35.41	12,644
March 24, 2026	34.87	35.59	35.49	36	34.87	34,950
March 23, 2026	35.25	35.09	34.99	35.36	34.68	30,999
March 20, 2026	36.37	34.75	34.65	36.6	34.55	62,165
March 19, 2026	34.91	34.9	34.8	35.09	34.56	22,563
March 18, 2026	34.97	35.3	35.2	35.55	34.9	12,055
March 17, 2026	35.51	35.67	35.57	35.72	35.26	18,303
March 16, 2026	34.95	35.23	35.13	35.23	34.86	14,937
March 13, 2026	35.15	34.94	34.84	35.2	34.81	17,742
March 12, 2026	35.1	35.01	34.91	35.1	34.9	9,576
March 11, 2026	35.1	35.17	35.07	35.21	34.86	16,087
March 10, 2026	35.55	35.04	34.94	35.55	35	21,869
March 09, 2026	34.9	35.58	35.48	35.6	34.56	41,413
March 06, 2026	35.14	35.18	35.08	35.37	34.91	25,619
March 05, 2026	36.49	35.72	35.62	36.49	35.27	13,800
March 04, 2026	36.12	35.93	35.83	36.12	35.84	7,444
March 03, 2026	36.57	35.95	35.85	36.57	35.75	18,664
March 02, 2026	36.71	36.75	36.64	37.11	36.71	9,143
February 27, 2026	37.06	36.99	36.88	37.26	36.82	18,239
February 26, 2026	36.85	37.35	37.14	37.53	36.66	23,640
February 25, 2026	36.48	36.86	36.65	36.86	36.19	12,200
February 24, 2026	36.47	36.26	36.06	36.52	36	19,300
February 23, 2026	36.18	36.44	36.24	36.6	35.72	23,048
February 20, 2026	35.99	36.13	35.93	36.13	35.9	10,100
February 19, 2026	35.79	35.95	35.75	36.09	35.79	20,700
February 18, 2026	35.22	35.79	35.59	35.8	35.22	12,700
February 17, 2026	34.56	35.54	35.34	35.55	34.56	27,300
February 13, 2026	34.67	34.87	34.67	34.87	34.26	21,232
February 12, 2026	34.9	34.31	34.12	35	34.3	21,834
February 11, 2026	35.06	34.93	34.73	35.24	34.8	10,700
February 10, 2026	34.93	35.05	34.85	35.13	34.93	14,611
February 09, 2026	34.7	34.78	34.58	34.87	34.55	9,645
February 06, 2026	34.55	34.62	34.43	35.05	34.33	34,211
February 05, 2026	34.25	34.14	33.95	34.35	34	18,904
February 04, 2026	34.23	34.31	34.12	34.47	34.06	20,731
February 03, 2026	34.3	34.11	33.92	34.39	34	13,119
February 02, 2026	34.2	34.19	34	34.47	33.9	8,300
January 30, 2026	33.9	34.12	33.93	34.19	33.61	31,900
January 29, 2026	34.3	34.01	33.72	34.31	33.88	57,700
January 28, 2026	34.29	34.28	33.99	34.46	34.09	21,800