35.12
-0.11(-0.31%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2025 | 34.58 | 35.23 | 35.23 | 35.5 | 34.45 | 64,213 |
| December 08, 2025 | 35.84 | 34.55 | 34.55 | 35.84 | 34.51 | 53,000 |
| December 05, 2025 | 35.33 | 35.25 | 35.25 | 35.79 | 35.15 | 36,100 |
| December 04, 2025 | 35 | 35.12 | 35.12 | 35.71 | 34.89 | 46,852 |
| December 03, 2025 | 34.59 | 34.98 | 34.98 | 35.01 | 34.56 | 41,020 |
| December 02, 2025 | 34.5 | 34.59 | 34.59 | 34.67 | 34.32 | 13,500 |
| December 01, 2025 | 34.98 | 34.51 | 34.51 | 34.98 | 34.48 | 23,000 |
| November 28, 2025 | 35.2 | 34.97 | 34.97 | 35.2 | 34.9 | 7,936 |
| November 27, 2025 | 35.1 | 35.1 | 35 | 35.16 | 35 | 5,001 |
| November 26, 2025 | 34.85 | 35.1 | 35.1 | 35.18 | 34.85 | 8,384 |
| November 25, 2025 | 35.24 | 34.86 | 34.86 | 35.37 | 34.81 | 10,770 |
| November 24, 2025 | 35.27 | 35.15 | 35.15 | 35.39 | 34.81 | 15,523 |
| November 21, 2025 | 34.95 | 35.6 | 35.6 | 35.73 | 34.91 | 30,017 |
| November 20, 2025 | 35.02 | 35 | 35 | 35.65 | 34.95 | 28,139 |
| November 19, 2025 | 35.59 | 35 | 35 | 35.75 | 35 | 28,300 |
| November 18, 2025 | 35.72 | 35.5 | 35.5 | 35.77 | 35.5 | 15,965 |
| November 17, 2025 | 36.24 | 35.78 | 35.78 | 36.28 | 35.57 | 36,600 |
| November 14, 2025 | 36.29 | 36.2 | 36.2 | 36.29 | 35.75 | 23,104 |
| November 13, 2025 | 37.74 | 36.52 | 36.52 | 37.9 | 36.51 | 26,300 |
| November 12, 2025 | 36.58 | 36.74 | 36.74 | 36.8 | 36.3 | 19,640 |
| November 11, 2025 | 36.41 | 36.55 | 36.55 | 36.55 | 36.41 | 821 |
| November 10, 2025 | 36.33 | 36.32 | 36.32 | 36.76 | 36.32 | 15,000 |
| November 07, 2025 | 36.33 | 36.3 | 36.3 | 36.44 | 36.27 | 12,119 |
| November 06, 2025 | 37.01 | 36.5 | 36.5 | 37.01 | 36.42 | 11,017 |
| November 05, 2025 | 38.78 | 36.92 | 36.92 | 38.78 | 36.82 | 10,827 |
| November 04, 2025 | 37.56 | 36.8 | 36.8 | 37.56 | 36.8 | 9,300 |
| November 03, 2025 | 37.9 | 37.69 | 37.69 | 38.16 | 37.6 | 13,906 |
| October 31, 2025 | 37.66 | 37.65 | 37.65 | 37.94 | 37.61 | 3,927 |
| October 30, 2025 | 38.96 | 37.74 | 37.74 | 38.96 | 37.61 | 7,412 |
| October 29, 2025 | 38.5 | 37.61 | 37.61 | 38.61 | 37.61 | 18,718 |
| October 28, 2025 | 39.37 | 38.65 | 38.65 | 39.43 | 38.65 | 8,300 |
| October 27, 2025 | 38.55 | 39.05 | 39.05 | 39.2 | 38.55 | 10,523 |
| October 24, 2025 | 38.77 | 38.4 | 38.4 | 38.77 | 38.11 | 9,900 |
| October 23, 2025 | 37.52 | 38.1 | 38.1 | 38.47 | 37.51 | 14,400 |
| October 22, 2025 | 37.97 | 37.46 | 37.46 | 37.97 | 37.42 | 13,100 |
| October 21, 2025 | 37.2 | 37.71 | 37.71 | 38.14 | 37.14 | 16,440 |
| October 20, 2025 | 37.76 | 37.23 | 37.23 | 38 | 37.02 | 25,530 |
| October 17, 2025 | 36 | 37.18 | 37.18 | 37.48 | 35.84 | 29,651 |
| October 16, 2025 | 36.07 | 35.94 | 35.94 | 36.07 | 35.75 | 11,435 |
| October 15, 2025 | 36.25 | 36.01 | 36.01 | 36.7 | 36.01 | 12,400 |
| October 14, 2025 | 35.88 | 36.25 | 36.25 | 36.55 | 35.75 | 15,800 |
| October 10, 2025 | 36.53 | 35.85 | 35.85 | 36.6 | 35.85 | 20,000 |
| October 09, 2025 | 36.49 | 36.24 | 36.24 | 36.61 | 36.19 | 17,940 |
| October 08, 2025 | 36.7 | 36.36 | 36.36 | 36.8 | 36.35 | 4,113 |
| October 07, 2025 | 36.42 | 36.6 | 36.6 | 36.7 | 36.21 | 19,852 |
| October 06, 2025 | 36.88 | 36.41 | 36.41 | 36.88 | 36.4 | 6,639 |
| October 03, 2025 | 36.54 | 36.89 | 36.89 | 36.89 | 36.54 | 8,800 |
| October 02, 2025 | 36.26 | 36.41 | 36.41 | 36.77 | 36.26 | 10,227 |
| October 01, 2025 | 35.78 | 36.22 | 36.22 | 36.46 | 35.77 | 4,430 |
| September 30, 2025 | 35.86 | 35.75 | 35.75 | 36.2 | 35.36 | 19,400 |
| September 29, 2025 | 36.13 | 35.76 | 35.76 | 36.13 | 35.76 | 9,400 |
| September 26, 2025 | 36.3 | 36.02 | 36.02 | 36.32 | 35.89 | 17,000 |
| September 25, 2025 | 36.17 | 35.9 | 35.9 | 36.24 | 35.66 | 12,980 |
| September 24, 2025 | 36.13 | 36.3 | 36.3 | 36.45 | 36.13 | 7,821 |
| September 23, 2025 | 36.74 | 36.15 | 36.15 | 36.75 | 36.15 | 15,106 |
| September 22, 2025 | 36.66 | 36.49 | 36.49 | 36.8 | 36.31 | 9,400 |
| September 19, 2025 | 36.26 | 36.55 | 36.55 | 36.73 | 36.26 | 12,372 |
| September 18, 2025 | 36.84 | 36.41 | 36.41 | 36.98 | 36.36 | 5,283 |
| September 17, 2025 | 36.5 | 36.7 | 36.7 | 36.78 | 36.5 | 22,100 |
| September 16, 2025 | 36.84 | 36.5 | 36.5 | 36.92 | 36.36 | 19,778 |
