K-Bro Linen Inc. (KBL.TO) TSX

Currency In CAD

KBL.TO Historical Return

If you invested $1000 in K-Bro Linen Inc. (KBL.TO) 10 years ago, it would be worth $1,388.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,196.33, while $1000 invested 1 year ago would be worth $1,164.25. This corresponds to total returns of 38.84%, 19.63%, 16.42%, respectively, with annualized returns of 3.34%, 3.65%, 16.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.37	41.68	41.68	41.68	40.81	24,419
September 30, 2026	41.71	41.32	41.32	41.72	41.32	1,806
September 29, 2026	42.17	41.37	41.37	42.18	41.02	8,257
September 28, 2026	42	42.52	42.52	42.58	42	10,770
September 25, 2026	41	42	42	42.33	40.8	15,453
September 24, 2026	42.22	41.02	41.02	42.22	41.02	10,839
September 23, 2026	42	41.38	41.38	42	41.38	33,425
September 22, 2026	41.58	42.18	42.18	42.23	41.58	6,216
September 21, 2026	41.88	41.53	41.53	42.08	41.51	7,620
September 18, 2026	41.88	42.08	42.08	42.08	41.58	3,648
September 17, 2026	42.12	41.89	41.89	42.49	41.89	3,813
September 16, 2026	42.3	42.35	42.35	42.5	41.69	11,782
September 15, 2026	42.08	42.3	42.3	42.7	42	5,799
September 11, 2026	41.82	41.92	41.92	42.69	41.82	10,572
September 10, 2026	41.52	42.03	42.03	42.84	41.52	5,520
September 09, 2026	42.92	41.7	41.7	42.92	41.7	11,917
September 08, 2026	43.17	42.92	42.92	43.3	42.58	7,022
September 04, 2026	43.5	43.18	43.18	43.59	43	8,537
September 03, 2026	45.1	43.51	43.51	45.22	42.78	31,130
September 02, 2026	45.05	45.18	45.18	45.62	45.04	4,609
September 01, 2026	46.44	46.28	46.28	46.5	45.71	12,884
August 31, 2026	47.21	46.72	46.72	47.25	46.72	21,665
August 28, 2026	46.35	47.17	47.17	48	46.35	15,331
August 27, 2026	46.26	47.03	47.03	47.03	46.15	11,575
August 26, 2026	45.91	46.48	46.48	46.48	45.91	2,120
August 25, 2026	45.81	46.09	46.09	46.26	45.5	6,605
August 24, 2026	45.7	45.84	45.84	45.84	45.5	5,865
August 21, 2026	45.1	45.73	45.73	45.73	45.1	4,582
August 20, 2026	45.25	45.25	45.25	45.85	45.02	5,288
August 19, 2026	45.71	45.12	45.12	45.71	45.1	5,778
August 18, 2026	45.56	46	46	46	45.44	5,853
August 17, 2026	45.42	45.36	45.36	45.91	44.4	15,701
August 14, 2026	46.59	46.04	46.04	46.59	45.11	7,611
August 13, 2026	45.23	46.14	46.14	46.3	45.23	6,462
August 12, 2026	46.5	45.2	45.2	46.5	45	12,726
August 11, 2026	46.65	46.5	46.5	46.94	46.16	8,279
August 10, 2026	46.44	46.71	46.71	46.9	46.12	16,883
August 07, 2026	46.32	47.06	47.06	47.2	46.28	21,356
August 06, 2026	46.09	46.33	46.33	47.28	46.09	28,013
August 05, 2026	47.7	46.26	46.26	48	46.26	27,808
August 04, 2026	47.4	47.5	47.5	47.8	47.02	6,587
July 31, 2026	47	47.4	47.4	47.53	46.8	4,672
July 30, 2026	47.34	46.71	46.71	47.54	46.71	4,850
July 29, 2026	48.66	47.88	47.88	48.66	47.21	6,963
July 28, 2026	47.29	48.69	48.69	48.69	47.2	22,179
July 27, 2026	47.5	47.4	47.4	48.03	47.13	8,542
July 23, 2026	46.23	47.1	47.1	47.1	46.08	16,539
July 22, 2026	46.85	46.32	46.32	46.85	46.03	8,592
July 21, 2026	47.21	46.87	46.87	47.21	46.4	9,514
July 20, 2026	46.85	47.09	47.09	47.43	46.5	7,367
July 17, 2026	45.4	47.01	47.01	47.3	45.24	23,696
July 16, 2026	46.17	45.9	45.9	46.17	45.47	7,592
July 15, 2026	45.35	46.13	46.13	46.18	45.35	8,367
July 14, 2026	46.18	45.93	45.93	46.18	44.75	11,396
July 13, 2026	45.89	46.19	46.19	46.19	45.34	9,585
July 10, 2026	45.34	45.92	45.92	45.92	44.96	5,150
July 09, 2026	44.49	45.33	45.33	45.53	44.49	8,556
July 08, 2026	43.67	44.12	44.12	44.88	43.67	6,417
July 07, 2026	44.29	44.65	44.65	44.75	44.29	3,485
July 06, 2026	45.2	44.65	44.65	45.2	43.89	6,226