K-Bro Linen Inc. (KBL.TO) TSX

41.65

+0.45(+1.09%)

Updated at June 02 04:00PM

Currency In CAD

KBL.TO Historical Return

If you invested $1000 in K-Bro Linen Inc. (KBL.TO) 10 years ago, it would be worth $1,440.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,227.53, while $1000 invested 1 year ago would be worth $1,218.91. This corresponds to total returns of 44.07%, 22.75%, 21.89%, respectively, with annualized returns of 3.72%, 4.18%, 21.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.49	41.65	41.65	41.7	41.17	20,730
June 01, 2026	41.46	41.2	41.2	41.64	41.15	9,861
May 29, 2026	41.42	41.07	41.07	41.45	40.98	10,144
May 28, 2026	41.26	41.31	41.31	41.31	41	8,613
May 27, 2026	41.8	41.34	41.34	41.98	41.09	9,239
May 26, 2026	42.48	41.91	41.91	42.48	41.52	15,560
May 25, 2026	42	42.33	42.33	42.44	41.76	24,382
May 22, 2026	41.65	41.76	41.76	41.85	41.4	15,504
May 21, 2026	41	41.52	41.52	41.94	40.57	22,257
May 20, 2026	40.82	40.87	40.87	41.4	40.25	22,669
May 19, 2026	40.4	40.48	40.48	40.71	39.65	26,687
May 15, 2026	39.66	39.51	39.51	39.88	39.45	16,158
May 14, 2026	38.87	39.56	39.56	39.75	38.87	22,711
May 13, 2026	38.62	38.8	38.8	38.91	38.62	16,133
May 12, 2026	39.06	38.84	38.84	39.17	38.61	29,528
May 11, 2026	39.65	38.74	38.74	39.8	38.15	39,472
May 08, 2026	40.08	39.9	39.9	40.45	39.33	21,231
May 07, 2026	41.51	39.98	39.98	41.79	39.74	21,285
May 06, 2026	40.1	41.5	41.5	42.69	40.03	107,919
May 05, 2026	39	39	39	39.7	38.92	14,018
May 04, 2026	38.9	39	39	39.58	38.86	38,835
May 01, 2026	38.2	39.28	39.28	39.29	38.2	20,100
April 30, 2026	37.73	37.91	37.91	38.25	37.57	55,474
April 29, 2026	37.35	37.75	37.75	37.86	37.35	29,856
April 28, 2026	37.8	37.49	37.49	37.86	37.1	7,586
April 27, 2026	38.95	37.78	37.78	39.08	37.78	21,000
April 24, 2026	38.43	38.85	38.85	38.9	38.17	12,679
April 23, 2026	38.03	38.44	38.44	38.6	38.03	11,566
April 22, 2026	38.33	37.71	37.71	38.34	37.61	14,572
April 21, 2026	38.98	37.99	37.99	39.03	37.85	24,670
April 20, 2026	38.36	38.73	38.73	38.89	38.36	15,640
April 17, 2026	37.99	38.36	38.36	38.55	37.81	50,163
April 16, 2026	37.49	37.71	37.71	37.77	36.99	42,989
April 15, 2026	36.2	37.19	37.19	37.42	36.2	33,236
April 14, 2026	37.22	37.2	37.2	37.39	36.73	17,170
April 13, 2026	35.97	37.55	37.55	37.55	35.6	93,899
April 10, 2026	35.17	35.72	35.72	36.5	35.16	91,352
April 09, 2026	34.95	34.82	34.82	34.98	34.65	4,842
April 08, 2026	34.89	34.67	34.67	35.25	34.61	13,965
April 07, 2026	35.13	34.64	34.64	35.13	34.61	15,900
April 06, 2026	34.98	34.77	34.77	35.1	34.77	4,866
April 02, 2026	34.92	34.69	34.69	35.07	34.48	6,864
April 01, 2026	34.64	35	35	35.33	34.64	14,388
March 31, 2026	34.81	34.58	34.58	34.93	34.47	14,107
March 30, 2026	35	34.81	34.71	35.18	34.81	8,941
March 27, 2026	35.1	35	34.9	35.14	34.68	24,798
March 26, 2026	35.9	35.1	35	35.9	35.1	25,658
March 25, 2026	35.75	35.54	35.44	36.14	35.41	12,644
March 24, 2026	34.87	35.59	35.49	36	34.87	34,950
March 23, 2026	35.25	35.09	34.99	35.36	34.68	30,999
March 20, 2026	36.37	34.75	34.65	36.6	34.55	62,165
March 19, 2026	34.91	34.9	34.8	35.09	34.56	22,563
March 18, 2026	34.97	35.3	35.2	35.55	34.9	12,055
March 17, 2026	35.51	35.67	35.57	35.72	35.26	18,303
March 16, 2026	34.95	35.23	35.13	35.23	34.86	14,937
March 13, 2026	35.15	34.94	34.84	35.2	34.81	17,742
March 12, 2026	35.1	35.01	34.91	35.1	34.9	9,576
March 11, 2026	35.1	35.17	35.07	35.21	34.86	16,087
March 10, 2026	35.55	35.04	34.94	35.55	35	21,869
March 09, 2026	34.9	35.58	35.48	35.6	34.56	41,413