Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CMBM | Cambium Networks Corporation | 2.95 | 2.33 | 377.35 | 452,471,871 | 1.58 | 4.12 | 83.32M |
| PPBT | Purple Biotech Ltd. | 1.06 | 0.48 | 81.82 | 407,268,602 | 0.86 | 1.41 | 13,951 |
| NVDA | NVIDIA Corporation | 207.04 | 6.01 | 2.99 | 303,585,511 | 204.78 | 212.19 | 5.04T |
| BYND | Beyond Meat, Inc. | 1.84 | -0.13 | -6.58 | 220,348,959 | 1.77 | 2.08 | 733.59M |
| ERNA | Ernexa Therapeutics Inc. | 1.76 | 0.51 | 40.80 | 211,145,538 | 1.51 | 2.86 | 13.49M |
| PFSA | Profusa, Inc. Common Stock | 0.29 | -0.00 | -1.31 | 166,296,596 | 0.27 | 0.40 | 11.95M |
| ASST | Strive, Inc. | 1.25 | -0.19 | -13.19 | 166,113,386 | 1.21 | 1.46 | 773.99M |
| PLUG | Plug Power Inc. | 2.76 | -0.03 | -1.08 | 130,327,239 | 2.70 | 3.05 | 3.18B |
| INTC | Intel Corporation | 41.34 | -0.19 | -0.46 | 106,434,905 | 40.92 | 42.04 | 181.33B |
| MSAI | MultiSensor AI Holdings, Inc. | 1.01 | 0.16 | 19.37 | 104,699,703 | 0.98 | 1.41 | 34.92M |
| SOFI | SoFi Technologies, Inc. | 30.90 | -0.76 | -2.40 | 94,379,402 | 30.14 | 32.56 | 37.01B |
| OPEN | Opendoor Technologies Inc. | 7.65 | -0.32 | -4.02 | 93,408,361 | 7.50 | 8.25 | 5.63B |
| WULF | TeraWulf Inc. | 14.50 | -1.44 | -9.03 | 79,768,454 | 14.37 | 16.23 | 5.67B |
| VSEE | VSee Health, Inc. | 1.38 | 0.32 | 30.19 | 78,245,104 | 1.16 | 1.50 | 21.97M |
| WTO | UTime Limited | 0.05 | -0.01 | -12.93 | 69,696,933 | 0.05 | 0.05 | 174,794 |
| TSLA | Tesla, Inc. | 461.51 | 0.96 | 0.21 | 66,925,771 | 452.65 | 465.70 | 1.49T |
| BITF | Bitfarms Ltd. | 4.26 | -0.04 | -0.93 | 64,184,494 | 4.09 | 4.50 | 2.35B |
| DVLT | Datavault AI Inc. | 2.67 | -0.56 | -17.34 | 63,915,841 | 2.54 | 3.08 | 252.51M |
| RGTI | Rigetti Computing, Inc. | 39.41 | 2.34 | 6.31 | 63,036,051 | 36.90 | 40.06 | 12.78B |
| PLTR | Palantir Technologies Inc. | 198.81 | 9.21 | 4.86 | 62,905,456 | 190.49 | 199.84 | 452.15B |