Kubient, Inc. - KBNT - Stock Historical Data & Price

Date Range:

Date	High	Volume
November 07, 2025	0	18,471
November 06, 2025	0	1,010
November 05, 2025	0	3,774
November 04, 2025	0	5,577
November 03, 2025	0	8,005
October 31, 2025	0	9,132
October 30, 2025	0	2,544
October 29, 2025	0	15,484
October 28, 2025	0	11,172
October 27, 2025	0	0
October 24, 2025	0	0
October 23, 2025	0	0
October 22, 2025	0	0
October 21, 2025	0	0
October 20, 2025	0	0
October 17, 2025	0	2,701
October 16, 2025	0	1,291
October 15, 2025	0	300
October 14, 2025	0	482
October 13, 2025	0	17,916
October 10, 2025	0	0
October 09, 2025	0	0
October 08, 2025	0	4,477
October 07, 2025	0	0
October 06, 2025	0	0
October 03, 2025	0	0
October 02, 2025	0	0
October 01, 2025	0	1,096
September 30, 2025	0	0
September 29, 2025	0.01	13,384
September 26, 2025	0	0
September 25, 2025	0	0
September 24, 2025	0	0
September 23, 2025	0	125
September 22, 2025	0	0
September 19, 2025	0	1,000
September 18, 2025	0	0
September 17, 2025	0	900
September 16, 2025	0	0
September 15, 2025	0	3,933
September 12, 2025	0	18,163
September 11, 2025	0	21,060
September 10, 2025	0	0
September 09, 2025	0	2,211
September 08, 2025	0	330
September 05, 2025	0	2,501
September 04, 2025	0	0
September 03, 2025	0	0
September 02, 2025	0	0
August 29, 2025	0	100
August 28, 2025	0	850
August 27, 2025	0	0
August 26, 2025	0	3,716
August 25, 2025	0	1,981
August 22, 2025	0	450
August 21, 2025	0	450
August 20, 2025	0	450
August 19, 2025	0	2,000
August 18, 2025	0	550
August 15, 2025	0	26,935

Kubient, Inc. (KBNT) OTC