0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 2,701 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 1,291 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 482 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 17,916 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 4,477 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 1,096 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 29, 2025 | 0 | 0 | 0 | 0.01 | 0 | 13,384 |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 125 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 900 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 3,933 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 18,163 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 21,060 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 2,211 |
| September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 330 |
| September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 2,501 |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 850 |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 3,716 |
| August 25, 2025 | 0 | 0 | 0 | 0 | 0 | 1,981 |
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 450 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 450 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 450 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 2,000 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 550 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 26,935 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 10,000 |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 5,808 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 350 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 2,644 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 19,698 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 600 |
| August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 220 |
| July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 220 |