Kubient, Inc. (KBNT) OTC

0.00

+0(+0.00%)

Updated at September 08 12:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025000002,501
September 04, 2025000000
September 03, 2025000000
September 02, 2025000000
August 29, 202500000100
August 28, 202500000850
August 27, 2025000000
August 26, 2025000003,716
August 25, 2025000001,981
August 22, 202500000450
August 21, 202500000450
August 20, 202500000450
August 19, 2025000002,000
August 18, 202500000550
August 15, 20250000026,935
August 14, 2025000000
August 13, 20250000010,000
August 12, 2025000005,808
August 11, 202500000350
August 08, 2025000002,644
August 07, 20250000019,698
August 06, 2025000000
August 05, 202500000600
August 04, 2025000000
August 01, 2025000000
July 31, 2025000000
July 30, 2025000000
July 29, 2025000000
July 28, 202500000220
July 25, 202500000220
July 24, 20250000012,040
July 23, 2025000000
July 22, 2025000000
July 21, 202500000220
July 18, 202500000220
July 17, 202500000220
July 16, 202500000220
July 15, 202500000220
July 14, 202500000220
July 11, 202500000220
July 10, 2025000000
July 09, 202500000220
July 08, 202500000220
July 07, 202500000220
July 03, 2025000000
July 02, 202500000220
July 01, 2025000000
June 30, 2025000000
June 27, 2025000002,000
June 26, 2025000000
June 25, 2025000001,720
June 24, 202500000680
June 23, 2025000000
June 20, 20250000019,484
June 18, 2025000001,018
June 17, 2025000001,340
June 16, 202500000208
June 13, 202500000400
June 12, 2025000000
June 11, 2025000000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved