Kubient, Inc. (KBNTW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
KBNTW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 29, 2023 | 0 | 0 | 0 | 0 | 0 | 2,800 |
| November 27, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6,647 |
| November 20, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| November 16, 2023 | 0 | 0 | 0 | 0 | 0 | 30,301 |
| November 15, 2023 | 0 | 0 | 0 | 0 | 0 | 68,811 |
| November 14, 2023 | 0.01 | 0 | 0 | 0.01 | 0 | 395,485 |
| November 09, 2023 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1,301 |
| November 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,881 |
| November 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 676 |
| November 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 275 |
| November 01, 2023 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 800 |
| October 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41,387 |
| October 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,453 |
| October 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| October 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| October 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,555 |
| October 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,445 |
| October 05, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3,400 |
| October 03, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 300 |
| September 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,941 |
| September 19, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 31,914 |
| September 12, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 350 |
| September 05, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,600 |
AD
