Kubient, Inc. (KBNTW) NASDAQ

0.00

-0.05(-100.00%)

Updated at December 29, 2023 09:38AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 29, 2023	0	0	0	0	0	2,800
November 27, 2023	0.05	0.05	0.05	0.05	0.05	6,647
November 20, 2023	0.1	0.1	0.1	0.1	0.1	10,000
November 16, 2023	0	0	0	0	0	30,301
November 15, 2023	0	0	0	0	0	68,811
November 14, 2023	0.01	0	0	0.01	0	395,485
November 09, 2023	0.01	0.01	0.01	0.02	0.01	1,301
November 08, 2023	0.01	0.01	0.01	0.01	0.01	4,881
November 06, 2023	0.02	0.02	0.02	0.02	0.02	676
November 03, 2023	0.01	0.01	0.01	0.01	0.01	275
November 01, 2023	0.01	0.03	0.03	0.03	0.01	800
October 31, 2023	0.01	0.01	0.01	0.01	0.01	41,387
October 24, 2023	0.01	0.01	0.01	0.01	0.01	4,453
October 23, 2023	0.02	0.02	0.02	0.02	0.02	1,000
October 18, 2023	0.01	0.01	0.01	0.01	0.01	1,000
October 17, 2023	0.01	0.01	0.01	0.01	0.01	8,555
October 16, 2023	0.01	0.01	0.01	0.01	0.01	1,445
October 05, 2023	0.02	0.01	0.01	0.02	0.01	3,400
October 03, 2023	0.02	0.02	0.02	0.03	0.02	300
September 20, 2023	0.02	0.02	0.02	0.02	0.02	5,941
September 19, 2023	0.03	0.02	0.02	0.03	0.02	31,914
September 12, 2023	0.03	0.03	0.03	0.03	0.03	350
September 05, 2023	0.03	0.03	0.03	0.03	0.03	1,600