KBR, Inc. (KBR) NYSE

Currency In USD

KBR Historical Return

If you invested $1000 in KBR, Inc. (KBR) 10 years ago, it would be worth $2,719.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.68, while $1000 invested 1 year ago would be worth $770.25. This corresponds to total returns of 171.99%, -0.73%, -22.97%, respectively, with annualized returns of 10.52%, -0.15%, -22.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.85	36.61	36.61	36.87	33.7	3.84M
July 30, 2026	34.87	34.37	34.37	35.04	32.14	3.96M
July 29, 2026	37	35.93	35.93	37.15	35.58	2.8M
July 28, 2026	37.08	37.4	37.4	37.67	36.89	1.81M
July 27, 2026	37.1	36.82	36.82	37.39	36.78	1.3M
July 23, 2026	35.7	36.35	36.35	36.66	35.7	1.72M
July 22, 2026	34.84	35.62	35.62	35.64	34.8	1.31M
July 21, 2026	34.14	34.39	34.39	34.77	34.13	1.33M
July 20, 2026	35.14	34.57	34.57	35.42	34.49	1.47M
July 17, 2026	36.01	35.07	35.07	36.42	34.98	1.29M
July 16, 2026	36.24	36.18	36.18	36.45	35.69	1.19M
July 15, 2026	35.72	35.98	35.98	36.66	35.57	1.61M
July 14, 2026	35.06	35.51	35.51	35.95	34.64	1.58M
July 13, 2026	35.91	35.75	35.75	36.37	35.29	1.29M
July 10, 2026	35.82	35.47	35.47	36.38	35.43	1.03M
July 09, 2026	35.88	35.82	35.82	36.21	35.58	1.34M
July 08, 2026	36.25	36.27	36.27	36.64	35.83	1.19M
July 07, 2026	37.88	36.67	36.67	38.04	36.49	2.09M
July 06, 2026	36.29	37.43	37.43	37.69	36.09	2.45M
July 02, 2026	35.08	36.41	36.41	36.44	35.07	2.03M
July 01, 2026	34.6	34.67	34.67	35.35	34.38	2.39M
June 30, 2026	33.49	34.53	34.53	34.86	33.33	2.49M
June 29, 2026	33.68	33.71	33.71	34.02	33.33	3.98M
June 26, 2026	32.18	33.37	33.37	33.49	32.18	2.41M
June 25, 2026	33.45	32.25	32.25	33.45	32.16	1.34M
June 24, 2026	33.1	33.19	33.19	33.71	33.1	1.34M
June 23, 2026	31.86	33.2	33.2	33.24	31.86	1.6M
June 22, 2026	32.54	32.11	32.11	32.69	31.61	1.57M
June 18, 2026	33.72	32.82	32.82	33.96	32.46	4M
June 17, 2026	34.7	33.92	33.92	35.48	33.88	1.43M
June 16, 2026	34.87	35.03	35.03	35.61	34.5	1.23M
June 15, 2026	35.89	34.82	34.82	36.24	34.72	1.5M
June 12, 2026	35.36	35.84	35.84	36.25	35	1.04M
June 11, 2026	34.24	35.36	35.36	35.54	33.92	1.47M
June 10, 2026	35.19	34.22	34.22	35.36	34.02	1.2M
June 09, 2026	35.27	35.32	35.32	35.89	35.01	1.24M
June 08, 2026	35.36	35.21	35.21	35.81	35.01	1.2M
June 05, 2026	36.31	35.56	35.56	36.49	35.45	1.19M
June 04, 2026	35.72	36.13	36.13	36.68	35.5	1.55M
June 03, 2026	35.5	35.73	35.73	35.87	35	2.14M
June 02, 2026	35.2	35.72	35.72	36.34	34.85	3.52M
June 01, 2026	35.36	35.65	35.65	36.27	35.29	2.1M
May 29, 2026	34.14	34.95	34.95	36.05	34	3.95M
May 28, 2026	33.06	34.44	34.44	34.57	32.68	2.33M
May 27, 2026	33.29	33.01	33.01	33.98	32.99	1.44M
May 26, 2026	33.4	33.52	33.52	33.83	33.26	1.29M
May 22, 2026	32.61	33.46	33.46	33.91	32.41	1.65M
May 21, 2026	32.02	32.1	32.1	32.26	31.36	1.16M
May 20, 2026	31.7	32.33	32.33	32.39	31.09	1.05M
May 19, 2026	32.47	31.85	31.85	32.88	31.8	2.03M
May 18, 2026	30.48	32.24	32.24	32.28	30.48	2.54M
May 15, 2026	31.02	30.06	30.06	31.27	29.94	1.54M
May 14, 2026	30.64	30.88	30.88	31.5	30.47	2.21M
May 13, 2026	31.66	30.5	30.5	31.8	30.42	2.52M
May 12, 2026	32.62	32.08	32.08	32.92	32.04	1.79M
May 11, 2026	32.56	32.47	32.47	32.84	32.21	1.95M
May 08, 2026	33	32.54	32.54	33.06	31.56	2.55M
May 07, 2026	35.31	33.2	33.2	35.74	33.03	2.88M
May 06, 2026	36.61	35.11	35.11	36.98	35.05	2.43M
May 05, 2026	37.99	36.58	36.58	38.56	35.59	3.88M