KBR, Inc. (KBR) NYSE

35.72

+0.07(+0.20%)

Updated at June 02 04:00PM

Currency In USD

KBR Historical Return

If you invested $1000 in KBR, Inc. (KBR) 10 years ago, it would be worth $2,751.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $930.94, while $1000 invested 1 year ago would be worth $697.11. This corresponds to total returns of 175.19%, -6.91%, -30.29%, respectively, with annualized returns of 10.65%, -1.42%, -30.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.2	35.72	35.72	36.34	34.85	3.52M
June 01, 2026	35.36	35.65	35.65	36.27	35.29	2.1M
May 29, 2026	34.14	34.95	34.95	36.05	34	3.95M
May 28, 2026	33.06	34.44	34.44	34.57	32.68	2.33M
May 27, 2026	33.29	33.01	33.01	33.98	32.99	1.44M
May 26, 2026	33.4	33.52	33.52	33.83	33.26	1.29M
May 22, 2026	32.61	33.46	33.46	33.91	32.41	1.65M
May 21, 2026	32.02	32.1	32.1	32.26	31.36	1.16M
May 20, 2026	31.7	32.33	32.33	32.39	31.09	1.05M
May 19, 2026	32.47	31.85	31.85	32.88	31.8	2.03M
May 18, 2026	30.48	32.24	32.24	32.28	30.48	2.54M
May 15, 2026	31.02	30.06	30.06	31.27	29.94	1.54M
May 14, 2026	30.64	30.88	30.88	31.5	30.47	2.21M
May 13, 2026	31.66	30.5	30.5	31.8	30.42	2.52M
May 12, 2026	32.62	32.08	32.08	32.92	32.04	1.79M
May 11, 2026	32.56	32.47	32.47	32.84	32.21	1.95M
May 08, 2026	33	32.54	32.54	33.06	31.56	2.55M
May 07, 2026	35.31	33.2	33.2	35.74	33.03	2.88M
May 06, 2026	36.61	35.11	35.11	36.98	35.05	2.43M
May 05, 2026	37.99	36.58	36.58	38.56	35.59	3.88M
May 04, 2026	37.37	38.67	38.67	39.07	37.37	2.6M
May 01, 2026	37.5	37.45	37.45	37.92	37.29	1.51M
April 30, 2026	36.39	37.49	37.49	37.64	36.16	1.74M
April 29, 2026	36.11	36.02	36.02	36.41	35.73	1.15M
April 28, 2026	35.62	36	36	36.15	35.16	1.12M
April 27, 2026	35.39	35.29	35.29	35.87	35.14	1.15M
April 24, 2026	35.23	35.23	35.23	35.4	34.75	1.02M
April 23, 2026	35.96	35.23	35.23	36.06	34.87	1.56M
April 22, 2026	36.9	36	36	37.46	35.77	1.07M
April 21, 2026	36.52	36.71	36.71	37.32	36.39	1.25M
April 20, 2026	36.35	36.46	36.46	36.8	36.25	1.5M
April 17, 2026	36.78	36.42	36.42	37.56	36.07	1.48M
April 16, 2026	36.79	36.69	36.69	37.22	36.62	1.22M
April 15, 2026	36.49	36.7	36.7	37.16	36.44	1.21M
April 14, 2026	36.91	36.36	36.36	37.2	36.34	2.2M
April 13, 2026	36.48	36.89	36.89	37.48	36.41	1.46M
April 10, 2026	37.55	36.67	36.67	37.59	36.39	2M
April 09, 2026	38.31	37.5	37.5	38.31	37.03	1.45M
April 08, 2026	38.57	38.3	38.3	39.7	38.27	1.33M
April 07, 2026	37.53	37.75	37.75	38.13	37.31	782,300
April 06, 2026	37.93	37.63	37.63	38.18	37.52	1.14M
April 02, 2026	37.11	38.05	38.05	38.7	36.86	929,102
April 01, 2026	36.94	37.52	37.52	37.71	36.61	1.17M
March 31, 2026	36.08	36.86	36.86	37.02	35.62	1.32M
March 30, 2026	37.28	35.81	35.81	37.42	35.67	1.57M
March 27, 2026	37.52	37	37	37.79	36.93	1.83M
March 26, 2026	37.55	37.53	37.53	38.17	37.44	973,359
March 25, 2026	37.8	37.74	37.74	38.13	36.39	1.17M
March 24, 2026	37.39	37.46	37.46	37.85	37.04	1.17M
March 23, 2026	38.07	37.84	37.84	38.34	37.51	1.5M
March 20, 2026	37.25	37.29	37.29	37.55	36.94	2.55M
March 19, 2026	36.29	37.09	37.09	37.36	36.19	1.62M
March 18, 2026	36.88	36.53	36.53	37.53	36.52	919,836
March 17, 2026	36.81	37.12	37.12	37.28	36.7	925,401
March 16, 2026	36.56	36.56	36.56	37.04	36.33	1.33M
March 13, 2026	36.79	36.65	36.65	37.01	36.35	889,065
March 12, 2026	37.36	36.79	36.63	38.69	36.71	1.34M
March 11, 2026	37.81	37.66	37.49	38.02	37.31	1.02M
March 10, 2026	39.44	37.87	37.7	39.66	37.21	2.12M
March 09, 2026	39.83	39.38	39.2	39.83	38.27	2.11M