KBR, Inc. (KBR) NYSE

Currency In USD

KBR Historical Return

If you invested $1000 in KBR, Inc. (KBR) 10 years ago, it would be worth $2,592.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852.68, while $1000 invested 1 year ago would be worth $862.2. This corresponds to total returns of 159.21%, -14.73%, -13.78%, respectively, with annualized returns of 9.99%, -3.14%, -13.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.73	36.29	36.29	38.78	36.26	3.35M
November 10, 2026	38.37	38.9	38.9	39.42	38.21	1.18M
November 09, 2026	37.46	38.65	38.65	39.4	37.38	1.3M
November 06, 2026	37.85	37.17	37.17	37.85	36.55	1.76M
November 05, 2026	39.6	38.04	38.04	40.05	37.73	1.27M
November 04, 2026	39.5	39.64	39.64	39.71	38.72	1.93M
November 03, 2026	39.2	39.76	39.76	40.85	38.68	2.17M
November 02, 2026	38.51	39.69	39.69	40.21	38.29	2M
October 30, 2026	38.15	38.7	38.7	39.1	38.15	2.22M
October 29, 2026	40.78	38.32	38.32	41.16	37.42	3.82M
October 28, 2026	40.02	40.14	40.14	40.52	39.57	2.8M
October 27, 2026	39.86	40.23	40.23	40.31	39.6	1.86M
October 26, 2026	39.3	40.02	40.02	40.21	39.3	1.96M
October 23, 2026	39.27	39.23	39.23	39.61	38.58	1.36M
October 22, 2026	37.77	39.53	39.53	39.84	37.28	3.04M
October 21, 2026	36.83	37.31	37.31	37.38	36.66	1.21M
October 20, 2026	37.02	36.84	36.84	37.38	36.44	1.24M
October 19, 2026	36.17	36.76	36.76	36.81	36	1.09M
October 16, 2026	36.84	36.38	36.38	37.15	35.97	1.37M
October 15, 2026	35.87	36.44	36.44	36.51	35.87	1.77M
October 14, 2026	35.07	35.23	35.23	35.84	34.86	1.1M
October 13, 2026	35.59	35.41	35.41	35.59	34.86	1.12M
October 12, 2026	35.37	35.19	35.19	35.92	35.1	907,134
October 09, 2026	35.19	35.34	35.34	35.92	35.04	1.18M
October 08, 2026	33.94	35.18	35.18	35.21	33.65	2.08M
October 07, 2026	34.5	33.89	33.89	34.5	33.31	1.47M
October 06, 2026	34.48	34.61	34.61	35.43	34.35	1.73M
October 05, 2026	34.27	34.52	34.52	34.9	33.66	1.6M
October 02, 2026	35.1	34.24	34.24	35.45	33.98	1.83M
October 01, 2026	35.63	35.05	35.05	36.13	35.01	1.65M
September 30, 2026	35.23	35.16	35.16	35.41	34.74	1.73M
September 29, 2026	34.6	35.13	35.13	35.39	34.35	2.19M
September 28, 2026	34.92	34.84	34.84	35.32	34.33	1.94M
September 25, 2026	34.51	34.54	34.54	34.65	33.88	1.4M
September 24, 2026	35.31	34.81	34.81	35.93	34.55	1.18M
September 23, 2026	35	35.34	35.34	35.82	34.7	1.37M
September 22, 2026	36.22	35.01	35.01	36.22	34.86	2.04M
September 21, 2026	35.54	35.74	35.74	35.94	35.31	1.27M
September 18, 2026	36.74	35.54	35.54	36.8	35.53	2.77M
September 17, 2026	36.99	36.7	36.7	37.08	36.52	1.03M
September 16, 2026	37.09	36.6	36.6	37.29	36.24	1.31M
September 15, 2026	36.11	37.32	37.32	37.38	36.07	1.42M
September 11, 2026	36.61	36.59	36.59	36.78	35.75	1.34M
September 10, 2026	36.16	36.45	36.45	36.74	36	747,618
September 09, 2026	37.22	36.14	36.14	37.8	36.09	1.02M
September 08, 2026	36.68	37.04	37.04	37.16	36.1	1.52M
September 04, 2026	36.69	36.82	36.82	37.12	36.38	1.04M
September 03, 2026	37.23	37.29	37.29	37.71	36.44	819,762
September 02, 2026	36.66	36.93	36.93	37.1	36.32	1.01M
September 01, 2026	37.51	36.96	36.96	37.52	36.8	963,554
August 31, 2026	38.04	37.5	37.5	38.59	37.47	1.13M
August 28, 2026	37.75	38.03	38.03	38.38	37.72	976,476
August 27, 2026	37.91	38.19	38.19	38.3	37.7	1.07M
August 26, 2026	37.56	37.93	37.93	38.32	37.53	687,388
August 25, 2026	37.71	37.69	37.69	37.9	37.5	981,342
August 24, 2026	38.7	37.69	37.69	38.7	37.58	941,926
August 21, 2026	37.94	38.58	38.58	38.95	37.94	1.05M
August 20, 2026	37.9	37.9	37.9	38.57	37.61	1.15M
August 19, 2026	37.7	37.97	37.97	38.46	37.55	1.7M
August 18, 2026	37.88	37.62	37.62	38.28	37.49	979,672