KBR, Inc. (KBR) NYSE

Currency In USD

KBR Historical Return

If you invested $1000 in KBR, Inc. (KBR) 10 years ago, it would be worth $2,872.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.91, while $1000 invested 1 year ago would be worth $749.33. This corresponds to total returns of 187.21%, -3.61%, -25.07%, respectively, with annualized returns of 11.12%, -0.73%, -25.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	36.61	36.59	36.59	36.78	35.75	1.34M
September 10, 2026	36.16	36.45	36.45	36.74	36	747,618
September 09, 2026	37.22	36.14	36.14	37.8	36.09	1.02M
September 08, 2026	36.68	37.04	37.04	37.16	36.1	1.52M
September 04, 2026	36.69	36.82	36.82	37.12	36.38	1.04M
September 03, 2026	37.23	37.29	37.29	37.71	36.44	819,762
September 02, 2026	36.66	36.93	36.93	37.1	36.32	1.01M
September 01, 2026	37.51	36.96	36.96	37.52	36.8	963,554
August 31, 2026	38.04	37.5	37.5	38.59	37.47	1.13M
August 28, 2026	37.75	38.03	38.03	38.38	37.72	976,476
August 27, 2026	37.91	38.19	38.19	38.3	37.7	1.07M
August 26, 2026	37.56	37.93	37.93	38.32	37.53	687,388
August 25, 2026	37.71	37.69	37.69	37.9	37.5	981,342
August 24, 2026	38.7	37.69	37.69	38.7	37.58	941,926
August 21, 2026	37.94	38.58	38.58	38.95	37.94	1.05M
August 20, 2026	37.9	37.9	37.9	38.57	37.61	1.15M
August 19, 2026	37.7	37.97	37.97	38.46	37.55	1.7M
August 18, 2026	37.88	37.62	37.62	38.28	37.49	979,672
August 17, 2026	38.37	37.55	37.55	38.37	37.46	1M
August 14, 2026	38.26	38.37	38.37	38.51	37.85	871,250
August 13, 2026	38.05	38.16	38.16	38.5	37.32	879,558
August 12, 2026	36.83	38.1	38.1	38.14	36.7	1.16M
August 11, 2026	38.28	37.56	37.56	38.28	37.38	1.26M
August 10, 2026	37.75	38.29	38.29	38.57	37.75	1.1M
August 07, 2026	37.5	38.04	38.04	38.09	37.27	1.1M
August 06, 2026	36.59	37.57	37.57	37.91	36.55	1.77M
August 05, 2026	38	36.33	36.33	38.14	36.22	1.18M
August 04, 2026	36.95	37.83	37.83	38.04	36.52	1.17M
August 03, 2026	36.67	37.09	37.09	37.38	36.56	1.64M
July 31, 2026	33.85	36.61	36.61	36.87	33.7	3.84M
July 30, 2026	34.87	34.37	34.37	35.04	32.14	3.96M
July 29, 2026	37	35.93	35.93	37.15	35.58	2.8M
July 28, 2026	37.08	37.4	37.4	37.67	36.89	1.81M
July 27, 2026	37.1	36.82	36.82	37.39	36.78	1.3M
July 23, 2026	35.7	36.35	36.35	36.66	35.7	1.72M
July 22, 2026	34.84	35.62	35.62	35.64	34.8	1.31M
July 21, 2026	34.14	34.39	34.39	34.77	34.13	1.33M
July 20, 2026	35.14	34.57	34.57	35.42	34.49	1.47M
July 17, 2026	36.01	35.07	35.07	36.42	34.98	1.29M
July 16, 2026	36.24	36.18	36.18	36.45	35.69	1.19M
July 15, 2026	35.72	35.98	35.98	36.66	35.57	1.61M
July 14, 2026	35.06	35.51	35.51	35.95	34.64	1.58M
July 13, 2026	35.91	35.75	35.75	36.37	35.29	1.29M
July 10, 2026	35.82	35.47	35.47	36.38	35.43	1.03M
July 09, 2026	35.88	35.82	35.82	36.21	35.58	1.34M
July 08, 2026	36.25	36.27	36.27	36.64	35.83	1.19M
July 07, 2026	37.88	36.67	36.67	38.04	36.49	2.09M
July 06, 2026	36.29	37.43	37.43	37.69	36.09	2.45M
July 02, 2026	35.08	36.41	36.41	36.44	35.07	2.03M
July 01, 2026	34.6	34.67	34.67	35.35	34.38	2.39M
June 30, 2026	33.49	34.53	34.53	34.86	33.33	2.49M
June 29, 2026	33.68	33.71	33.71	34.02	33.33	3.98M
June 26, 2026	32.18	33.37	33.37	33.49	32.18	2.41M
June 25, 2026	33.45	32.25	32.25	33.45	32.16	1.34M
June 24, 2026	33.1	33.19	33.19	33.71	33.1	1.34M
June 23, 2026	31.86	33.2	33.2	33.24	31.86	1.6M
June 22, 2026	32.54	32.11	32.11	32.69	31.61	1.57M
June 18, 2026	33.72	32.82	32.82	33.96	32.46	4M
June 17, 2026	34.7	33.92	33.92	35.48	33.88	1.43M
June 16, 2026	34.87	35.03	35.03	35.61	34.5	1.23M