1.19
-0.024(-1.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 31,178 |
| February 11, 2026 | 1.19 | 1.21 | 1.21 | 1.21 | 1.16 | 11,234 |
| February 10, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 9,300 |
| February 09, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 26,513 |
| February 06, 2026 | 1.16 | 1.25 | 1.25 | 1.27 | 1.16 | 11,300 |
| February 05, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 13,623 |
| February 04, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 6,100 |
| February 03, 2026 | 1.15 | 1.12 | 1.12 | 1.16 | 1.11 | 19,900 |
| February 02, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 7,200 |
| January 30, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 8,700 |
| January 29, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.15 | 7,932 |
| January 28, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.17 | 26,100 |
| January 27, 2026 | 1.24 | 1.24 | 1.24 | 1.3 | 1.24 | 7,319 |
| January 26, 2026 | 1.31 | 1.25 | 1.25 | 1.31 | 1.22 | 14,635 |
| January 23, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 11,800 |
| January 22, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 2,800 |
| January 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 9,600 |
| January 20, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 9,000 |
| January 16, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 4,437 |
| January 15, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 3,435 |
| January 14, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 25,338 |
| January 13, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 22,347 |
| January 12, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 4,213 |
| January 09, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 5,916 |
| January 08, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 1,582 |
| January 07, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 11,700 |
| January 06, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 3,800 |
| January 05, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 2,106 |
| January 02, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 5,000 |
| December 31, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 11,768 |
| December 30, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 2,531 |
| December 29, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 3,779 |
| December 26, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 5,000 |
| December 24, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 936 |
| December 23, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 5,300 |
| December 22, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.38 | 6,500 |
| December 19, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 1,528 |
| December 18, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 2,332 |
| December 17, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2,000 |
| December 16, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 1,400 |
| December 15, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 4,000 |
| December 12, 2025 | 1.47 | 1.42 | 1.42 | 1.48 | 1.42 | 3,638 |
| December 11, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 5,683 |
| December 10, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.5 | 1,444 |
| December 09, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 3,625 |
| December 08, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.53 | 1,600 |
| December 05, 2025 | 1.56 | 1.56 | 1.56 | 1.57 | 1.56 | 2,400 |
| December 04, 2025 | 1.57 | 1.6 | 1.6 | 1.6 | 1.57 | 4,557 |
| December 03, 2025 | 1.38 | 1.5 | 1.5 | 1.5 | 1.38 | 25,600 |
| December 02, 2025 | 1.42 | 1.39 | 1.39 | 1.43 | 1.35 | 8,900 |
| December 01, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.35 | 10,114 |
| November 28, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 17,538 |
| November 26, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 9,500 |
| November 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 16,000 |
| November 24, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 6,800 |
| November 21, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 5,038 |
| November 20, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 2,000 |
| November 19, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 1,445 |
| November 18, 2025 | 1.35 | 1.48 | 1.48 | 1.48 | 1.32 | 15,600 |
| November 17, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | 2,800 |