Invesco KBW Bank ETF (KBWB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KBWB Historical Return
If you invested $1000 in Invesco KBW Bank ETF (KBWB) 10 years ago, it would be worth $3,337.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,688.46, while $1000 invested 1 year ago would be worth $1,262.22. This corresponds to total returns of 233.74%, 68.85%, 26.22%, respectively, with annualized returns of 12.8%, 11.04%, 26.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KBWB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 97.5 | 96.85 | 96.85 | 97.81 | 96.02 | 1M |
| September 10, 2026 | 95.86 | 96.28 | 96.28 | 96.49 | 95.66 | 1.63M |
| September 09, 2026 | 95.9 | 96.37 | 96.37 | 97.14 | 95.34 | 1.06M |
| September 08, 2026 | 97.11 | 96.62 | 96.62 | 97.5 | 96.49 | 1.69M |
| September 04, 2026 | 97.39 | 97.65 | 97.65 | 97.98 | 97.09 | 944,427 |
| September 03, 2026 | 96.7 | 97.66 | 97.66 | 97.83 | 96.59 | 1.1M |
| September 02, 2026 | 94.96 | 96.16 | 96.16 | 97.35 | 94.96 | 1.32M |
| September 01, 2026 | 94.93 | 94.67 | 94.67 | 96.22 | 94.45 | 1.62M |
| August 31, 2026 | 96.05 | 95.38 | 95.38 | 96.06 | 95.33 | 804,212 |
| August 28, 2026 | 96.31 | 96.28 | 96.28 | 96.78 | 95.97 | 950,415 |
| August 27, 2026 | 96.17 | 95.98 | 95.98 | 96.61 | 95.4 | 997,813 |
| August 26, 2026 | 96.72 | 96.52 | 96.52 | 96.84 | 95.91 | 1.8M |
| August 25, 2026 | 96.51 | 96.48 | 96.48 | 96.66 | 95.65 | 890,797 |
| August 24, 2026 | 95.71 | 96.15 | 96.15 | 96.93 | 95.71 | 1.19M |
| August 21, 2026 | 95.35 | 95.62 | 95.62 | 96.01 | 94.95 | 2.02M |
| August 20, 2026 | 96.25 | 94.78 | 94.78 | 96.62 | 94.7 | 1.78M |
| August 19, 2026 | 99.1 | 96.51 | 96.51 | 99.27 | 96.24 | 2.28M |
| August 18, 2026 | 99.39 | 98.89 | 98.89 | 99.43 | 98.39 | 996,485 |
| August 17, 2026 | 99.42 | 99.27 | 99.27 | 100.61 | 99.21 | 576,555 |
| August 14, 2026 | 99.25 | 99.69 | 99.69 | 99.88 | 98.8 | 633,878 |
| August 13, 2026 | 99.78 | 99.21 | 99.21 | 100.06 | 99.02 | 712,167 |
| August 12, 2026 | 98.85 | 99.32 | 99.32 | 99.48 | 98.46 | 782,073 |
| August 11, 2026 | 98.07 | 98.26 | 98.26 | 98.66 | 97.71 | 541,476 |
| August 10, 2026 | 97.56 | 97.87 | 97.87 | 98.18 | 97.21 | 782,856 |
| August 07, 2026 | 97.44 | 97.61 | 97.61 | 97.84 | 96.64 | 1.31M |
| August 06, 2026 | 99.37 | 97.47 | 97.47 | 99.43 | 97.22 | 1.11M |
| August 05, 2026 | 98.95 | 98.67 | 98.67 | 99.36 | 98.63 | 1.96M |
| August 04, 2026 | 97.32 | 98.33 | 98.33 | 98.98 | 97.22 | 1.18M |
| August 03, 2026 | 96.32 | 97.05 | 97.05 | 97.07 | 96.03 | 2.11M |
| July 31, 2026 | 95.99 | 96.07 | 96.07 | 96.72 | 95.5 | 972,029 |
| July 30, 2026 | 95.18 | 95.88 | 95.88 | 96.17 | 94.74 | 1.61M |
| July 29, 2026 | 96.76 | 94.43 | 94.43 | 96.95 | 94.2 | 1.46M |
| July 28, 2026 | 96.97 | 96.98 | 96.98 | 97.06 | 95.8 | 1.28M |
| July 27, 2026 | 97.45 | 96.57 | 96.57 | 98.05 | 95.92 | 1.22M |
| July 23, 2026 | 96.04 | 96.19 | 96.19 | 96.21 | 95.36 | 1.47M |
| July 22, 2026 | 96.95 | 97.12 | 97.12 | 97.28 | 96.47 | 2.12M |
| July 21, 2026 | 96.08 | 96.86 | 96.86 | 96.94 | 95.38 | 1.46M |
| July 20, 2026 | 97.09 | 95.95 | 95.95 | 97.66 | 95.7 | 3M |
| July 17, 2026 | 97.45 | 96.92 | 96.92 | 98.05 | 96.22 | 1.53M |
| July 16, 2026 | 98.83 | 98.37 | 98.37 | 98.97 | 97.78 | 2.58M |
| July 15, 2026 | 97.37 | 98.44 | 98.44 | 98.47 | 97.1 | 5.51M |
| July 14, 2026 | 95.72 | 96.96 | 96.96 | 98.27 | 95.62 | 3.03M |
| July 13, 2026 | 96.52 | 95.96 | 95.96 | 96.52 | 95.07 | 1.95M |
| July 10, 2026 | 96.27 | 96.05 | 96.05 | 96.49 | 95.39 | 1.32M |
| July 09, 2026 | 94.45 | 95.57 | 95.57 | 96.03 | 94.4 | 1.84M |
| July 08, 2026 | 95.5 | 93.77 | 93.77 | 95.6 | 93.25 | 3.41M |
| July 07, 2026 | 96.76 | 96.16 | 96.16 | 96.92 | 96.09 | 1.26M |
| July 06, 2026 | 94.8 | 96.25 | 96.25 | 96.26 | 94.69 | 1.13M |
| July 02, 2026 | 95.57 | 94.44 | 94.44 | 95.6 | 93.62 | 1.17M |
| July 01, 2026 | 93.02 | 94.71 | 94.71 | 95.19 | 92.57 | 2.95M |
| June 30, 2026 | 93.47 | 92.98 | 92.98 | 93.71 | 92.79 | 1.71M |
| June 29, 2026 | 93.67 | 93.68 | 93.68 | 94.28 | 93.4 | 766,837 |
| June 26, 2026 | 94.8 | 93.46 | 93.46 | 94.93 | 93.06 | 1.51M |
| June 25, 2026 | 94.29 | 94.69 | 94.69 | 96.15 | 94.29 | 2.8M |
| June 24, 2026 | 94.14 | 93.73 | 93.73 | 94.32 | 93.39 | 2.18M |
| June 23, 2026 | 93.11 | 94.12 | 94.12 | 94.28 | 92.72 | 2.6M |
| June 22, 2026 | 92.74 | 93.48 | 93.48 | 93.71 | 92.71 | 1.11M |
| June 18, 2026 | 94.22 | 92.64 | 92.64 | 94.72 | 92.46 | 3.76M |
| June 17, 2026 | 93.66 | 93.23 | 93.23 | 95.05 | 92.83 | 2.81M |
| June 16, 2026 | 92.86 | 93.55 | 93.55 | 93.77 | 92.67 | 2.96M |
AD
