Invesco KBW Bank ETF (KBWB) NASDAQ

88.39

+1.51(+1.74%)

Updated at June 02 04:00PM

Currency In USD

KBWB Historical Return

If you invested $1000 in Invesco KBW Bank ETF (KBWB) 10 years ago, it would be worth $3,174.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,468.52, while $1000 invested 1 year ago would be worth $1,363.41. This corresponds to total returns of 217.49%, 46.85%, 36.34%, respectively, with annualized returns of 12.24%, 7.98%, 36.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBWB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	86.68	88.39	88.39	88.7	86.45	2.14M
June 01, 2026	86.31	86.88	86.88	87.2	86.07	664,295
May 29, 2026	86.51	87.14	87.14	87.18	86.23	515,592
May 28, 2026	86.14	86.49	86.49	86.73	85.78	589,523
May 27, 2026	87.37	86.58	86.58	87.6	86.06	1.66M
May 26, 2026	87.07	87.27	87.27	87.79	86.82	533,945
May 22, 2026	86.6	86.53	86.53	87.01	86.26	0
May 21, 2026	85.34	86.1	86.1	86.2	84.99	772,522
May 20, 2026	84.22	85.66	85.66	85.82	83.39	659,139
May 19, 2026	83.83	83.59	83.59	84.27	83.14	667,963
May 18, 2026	83.77	84.3	84.3	84.71	83.63	779,390
May 15, 2026	83.93	83.71	83.71	84.11	83.07	807,238
May 14, 2026	84.11	84.34	84.34	84.83	83.91	1.03M
May 13, 2026	84.24	83.56	83.56	84.46	83.54	698,964
May 12, 2026	84.23	84.67	84.67	84.91	82.94	1.27M
May 11, 2026	85.17	84.24	84.24	85.52	84.01	958,363
May 08, 2026	86.4	85.24	85.24	86.4	85	941,357
May 07, 2026	87.2	85.86	85.86	87.66	85.61	870,854
May 06, 2026	86.93	87.3	87.3	87.99	86.93	1.05M
May 05, 2026	85.74	86.22	86.22	86.51	85.4	769,195
May 04, 2026	86.37	85.33	85.33	86.51	85.12	1.05M
May 01, 2026	87.33	86.8	86.8	87.88	86.79	869,571
April 30, 2026	85.7	87.33	87.33	87.6	85.21	931,290
April 29, 2026	86.68	86.03	86.03	86.99	85.56	753,829
April 28, 2026	87.4	86.87	86.87	87.97	86.67	842,953
April 27, 2026	85.58	86.97	86.97	87.21	85.58	651,572
April 24, 2026	86.71	85.78	85.78	87.03	85.65	1.94M
April 23, 2026	86.99	86.97	86.97	87.67	85.92	1.02M
April 22, 2026	88.08	87.19	87.19	88.3	86.97	1.01M
April 21, 2026	88.01	87.65	87.65	89.06	87.43	1.77M
April 20, 2026	86.42	87.78	87.78	87.81	86.42	1.09M
April 17, 2026	86.76	86.89	86.89	87.9	86.41	1.98M
April 16, 2026	85.72	85.66	85.66	86.63	85.57	2.07M
April 15, 2026	86.23	86.06	86.06	86.77	85.55	1.39M
April 14, 2026	85.61	85.69	85.69	86.09	84.86	2.98M
April 13, 2026	83.91	85.76	85.76	85.79	83.66	1.07M
April 10, 2026	85.31	84.85	84.85	85.36	84.49	1.39M
April 09, 2026	83.95	85.43	85.43	85.64	83.88	1.17M
April 08, 2026	84.14	84.32	84.32	84.98	83.69	3.6M
April 07, 2026	80.46	81.27	81.27	81.57	80.45	1.5M
April 06, 2026	80.4	81.07	81.07	81.1	80.36	654,147
April 02, 2026	78.8	80.29	80.29	80.48	78.08	1.17M
April 01, 2026	80.33	80.14	80.14	80.76	79.55	2.15M
March 31, 2026	77.42	79.12	79.12	79.27	77.02	6.25M
March 30, 2026	77.08	76.4	76.4	77.19	76	1.6M
March 27, 2026	77.7	76.21	76.21	77.7	75.95	1.68M
March 26, 2026	78.24	78.07	78.07	79.04	77.64	1.36M
March 25, 2026	79.35	79	79	79.96	78.15	1.69M
March 24, 2026	76.72	78.61	78.61	79.23	76.72	1.83M
March 23, 2026	78.47	77.68	77.68	79.03	77.63	5.64M
March 20, 2026	76.51	77.08	76.59	77.54	76.35	2.1M
March 19, 2026	75.74	76.77	76.28	77.25	75.42	2.05M
March 18, 2026	76.57	76.57	76.08	77.74	76.47	2.57M
March 17, 2026	77.18	77.03	76.54	77.98	76.9	1.42M
March 16, 2026	76.59	76.42	75.93	77.56	76.26	1.77M
March 13, 2026	76.74	75.84	75.36	77.41	75.76	2.6M
March 12, 2026	76.71	76.38	75.89	77.07	76.09	3.18M
March 11, 2026	78.54	78.34	77.84	78.88	77.42	1.88M
March 10, 2026	79.08	78.88	78.38	80.32	78.1	1.93M
March 09, 2026	77.7	78.89	78.39	79.27	76.15	3.35M