Invesco KBW Bank ETF (KBWB) NASDAQ

Currency In USD

KBWB Historical Return

If you invested $1000 in Invesco KBW Bank ETF (KBWB) 10 years ago, it would be worth $2,956.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,366.11, while $1000 invested 1 year ago would be worth $1,184.83. This corresponds to total returns of 195.63%, 36.61%, 18.48%, respectively, with annualized returns of 11.45%, 6.43%, 18.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBWB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	87.89	88.08	88.08	88.28	87.24	5.54M
October 20, 2026	85.68	87.08	87.08	87.65	85.68	1.46M
October 19, 2026	86.8	85.85	85.85	86.8	85.76	3.13M
October 16, 2026	87.23	86.78	86.78	88.43	86.39	4M
October 15, 2026	86	86.61	86.61	86.78	84.9	1.77M
October 14, 2026	84.98	85.49	85.49	85.53	84.3	8.11M
October 13, 2026	88.49	86.77	86.77	89.04	86.55	2.54M
October 12, 2026	87.85	87.99	87.99	88.46	87.6	2.27M
October 09, 2026	87.37	87.6	87.6	87.87	86.75	2.77M
October 08, 2026	86.13	87.24	87.24	87.27	85.64	2.57M
October 07, 2026	86.56	86.59	86.59	86.69	85.81	2.23M
October 06, 2026	87.87	87.61	87.61	88.35	87.38	2.75M
October 05, 2026	87.76	87.56	87.56	88.03	87.09	1.65M
October 02, 2026	87.32	87.58	87.58	87.96	87.01	2.87M
October 01, 2026	86.65	87.05	87.05	87.14	85.1	4.44M
September 30, 2026	88.19	87.23	87.23	88.3	87.19	2.77M
September 29, 2026	88.71	88	88	89	87.43	2.8M
September 28, 2026	89.63	88.66	88.66	89.64	88.52	1.28M
September 25, 2026	89.2	89.97	89.97	90.17	88.85	2.79M
September 24, 2026	89.07	89.03	89.03	89.45	88.24	1.7M
September 23, 2026	89.55	89.11	89.11	90.45	89.03	5.27M
September 22, 2026	92.52	90.21	90.21	92.61	89.68	2.06M
September 21, 2026	92.32	92.36	92.36	92.63	91.81	1.34M
September 18, 2026	91.75	92.09	92.09	92.3	91.55	1.87M
September 17, 2026	92.84	92.31	92.31	93.02	91.33	3.62M
September 16, 2026	94.8	91.97	91.97	94.8	90.89	2.68M
September 15, 2026	95.1	94.7	94.7	95.49	93.45	2.95M
September 11, 2026	97.5	96.85	96.85	97.81	96.02	1M
September 10, 2026	95.86	96.28	96.28	96.49	95.66	1.63M
September 09, 2026	95.9	96.37	96.37	97.14	95.34	1.06M
September 08, 2026	97.11	96.62	96.62	97.5	96.49	1.69M
September 04, 2026	97.39	97.65	97.65	97.98	97.09	944,427
September 03, 2026	96.7	97.66	97.66	97.83	96.59	1.1M
September 02, 2026	94.96	96.16	96.16	97.35	94.96	1.32M
September 01, 2026	94.93	94.67	94.67	96.22	94.45	1.62M
August 31, 2026	96.05	95.38	95.38	96.06	95.33	804,212
August 28, 2026	96.31	96.28	96.28	96.78	95.97	950,415
August 27, 2026	96.17	95.98	95.98	96.61	95.4	997,813
August 26, 2026	96.72	96.52	96.52	96.84	95.91	1.8M
August 25, 2026	96.51	96.48	96.48	96.66	95.65	890,797
August 24, 2026	95.71	96.15	96.15	96.93	95.71	1.19M
August 21, 2026	95.35	95.62	95.62	96.01	94.95	2.02M
August 20, 2026	96.25	94.78	94.78	96.62	94.7	1.78M
August 19, 2026	99.1	96.51	96.51	99.27	96.24	2.28M
August 18, 2026	99.39	98.89	98.89	99.43	98.39	996,485
August 17, 2026	99.42	99.27	99.27	100.61	99.21	576,555
August 14, 2026	99.25	99.69	99.69	99.88	98.8	633,878
August 13, 2026	99.78	99.21	99.21	100.06	99.02	712,167
August 12, 2026	98.85	99.32	99.32	99.48	98.46	782,073
August 11, 2026	98.07	98.26	98.26	98.66	97.71	541,476
August 10, 2026	97.56	97.87	97.87	98.18	97.21	782,856
August 07, 2026	97.44	97.61	97.61	97.84	96.64	1.31M
August 06, 2026	99.37	97.47	97.47	99.43	97.22	1.11M
August 05, 2026	98.95	98.67	98.67	99.36	98.63	1.96M
August 04, 2026	97.32	98.33	98.33	98.98	97.22	1.18M
August 03, 2026	96.32	97.05	97.05	97.07	96.03	2.11M
July 31, 2026	95.99	96.07	96.07	96.72	95.5	972,029
July 30, 2026	95.18	95.88	95.88	96.17	94.74	1.61M
July 29, 2026	96.76	94.43	94.43	96.95	94.2	1.46M
July 28, 2026	96.97	96.98	96.98	97.06	95.8	1.28M