Invesco KBW Bank ETF (KBWB) NASDAQ

Currency In USD

KBWB Historical Return

If you invested $1000 in Invesco KBW Bank ETF (KBWB) 10 years ago, it would be worth $3,395.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,679.31, while $1000 invested 1 year ago would be worth $1,276.64. This corresponds to total returns of 239.56%, 67.93%, 27.66%, respectively, with annualized returns of 13%, 10.92%, 27.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBWB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	95.35	95.62	95.62	96.01	94.95	2.02M
August 20, 2026	96.25	94.78	94.78	96.62	94.7	1.78M
August 19, 2026	99.1	96.51	96.51	99.27	96.24	2.28M
August 18, 2026	99.39	98.89	98.89	99.43	98.39	996,485
August 17, 2026	99.42	99.27	99.27	100.61	99.21	576,555
August 14, 2026	99.25	99.69	99.69	99.88	98.8	633,878
August 13, 2026	99.78	99.21	99.21	100.06	99.02	712,167
August 12, 2026	98.85	99.32	99.32	99.48	98.46	782,073
August 11, 2026	98.07	98.26	98.26	98.66	97.71	541,476
August 10, 2026	97.56	97.87	97.87	98.18	97.21	782,856
August 07, 2026	97.44	97.61	97.61	97.84	96.64	1.31M
August 06, 2026	99.37	97.47	97.47	99.43	97.22	1.11M
August 05, 2026	98.95	98.67	98.67	99.36	98.63	1.96M
August 04, 2026	97.32	98.33	98.33	98.98	97.22	1.18M
August 03, 2026	96.32	97.05	97.05	97.07	96.03	2.11M
July 31, 2026	95.99	96.07	96.07	96.72	95.5	972,029
July 30, 2026	95.18	95.88	95.88	96.17	94.74	1.61M
July 29, 2026	96.76	94.43	94.43	96.95	94.2	1.46M
July 28, 2026	96.97	96.98	96.98	97.06	95.8	1.28M
July 27, 2026	97.45	96.57	96.57	98.05	95.92	1.22M
July 23, 2026	96.04	96.19	96.19	96.21	95.36	1.47M
July 22, 2026	96.95	97.12	97.12	97.28	96.47	2.12M
July 21, 2026	96.08	96.86	96.86	96.94	95.38	1.46M
July 20, 2026	97.09	95.95	95.95	97.66	95.7	3M
July 17, 2026	97.45	96.92	96.92	98.05	96.22	1.53M
July 16, 2026	98.83	98.37	98.37	98.97	97.78	2.58M
July 15, 2026	97.37	98.44	98.44	98.47	97.1	5.51M
July 14, 2026	95.72	96.96	96.96	98.27	95.62	3.03M
July 13, 2026	96.52	95.96	95.96	96.52	95.07	1.95M
July 10, 2026	96.27	96.05	96.05	96.49	95.39	1.32M
July 09, 2026	94.45	95.57	95.57	96.03	94.4	1.84M
July 08, 2026	95.5	93.77	93.77	95.6	93.25	3.41M
July 07, 2026	96.76	96.16	96.16	96.92	96.09	1.26M
July 06, 2026	94.8	96.25	96.25	96.26	94.69	1.13M
July 02, 2026	95.57	94.44	94.44	95.6	93.62	1.17M
July 01, 2026	93.02	94.71	94.71	95.19	92.57	2.95M
June 30, 2026	93.47	92.98	92.98	93.71	92.79	1.71M
June 29, 2026	93.67	93.68	93.68	94.28	93.4	766,837
June 26, 2026	94.8	93.46	93.46	94.93	93.06	1.51M
June 25, 2026	94.29	94.69	94.69	96.15	94.29	2.8M
June 24, 2026	94.14	93.73	93.73	94.32	93.39	2.18M
June 23, 2026	93.11	94.12	94.12	94.28	92.72	2.6M
June 22, 2026	92.74	93.48	93.48	93.71	92.71	1.11M
June 18, 2026	94.22	92.64	92.64	94.72	92.46	3.76M
June 17, 2026	93.66	93.23	93.23	95.05	92.83	2.81M
June 16, 2026	92.86	93.55	93.55	93.77	92.67	2.96M
June 15, 2026	93.81	92.07	92.07	94.05	91.91	1.6M
June 12, 2026	91.77	92.6	92.6	93.04	91.71	2.17M
June 11, 2026	89.86	91.05	91.05	91.2	89.24	2.59M
June 10, 2026	89.99	89.35	89.35	90.85	89.32	1.31M
June 09, 2026	90.15	90.19	90.19	91.16	88.86	2.55M
June 08, 2026	89.94	89.44	89.44	90.58	89.42	2.55M
June 05, 2026	90.56	89.56	89.56	90.65	89.26	3.54M
June 04, 2026	87.97	90.34	90.34	90.54	87.97	2.35M
June 03, 2026	87.74	87.16	87.16	87.74	86.56	949,548
June 02, 2026	86.68	88.39	88.39	88.7	86.45	2.14M
June 01, 2026	86.31	86.88	86.88	87.2	86.07	664,295
May 29, 2026	86.51	87.14	87.14	87.18	86.23	515,592
May 28, 2026	86.14	86.49	86.49	86.73	85.78	589,523
May 27, 2026	87.37	86.58	86.58	87.6	86.06	1.66M