Invesco KBW Property & Casualty Insurance ETF (KBWP) NASDAQ

122.88

+1.4775(+1.22%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025121.8122.88122.88123.25121.824,723
September 25, 2025121.59121.4121.4122.53120.7522,000
September 24, 2025120.41121.76121.76121.78120.4169,600
September 23, 2025120.09120.77120.77121.41120.0983,545
September 22, 2025119.92120.6120.6120.76119.81305,800
September 19, 2025121.11120.75120.37121.11120.596,314
September 18, 2025120.47121.22120.85121.65120.449,648
September 17, 2025119.01119.94119.57120.72119.017,800
September 16, 2025120.4119.28118.91120.5119.174,723
September 15, 2025122.19120.65120.27122.67120.6525,000
September 12, 2025122.55122.66122.28122.83122.413,600
September 11, 2025120.56123122.62123120.566,917
September 10, 2025120.96120.7120.7120.96119.8616,916
September 09, 2025121.79120.96120.96121.79120.964,400
September 08, 2025121.41121.67121.67121.67120.2944,435
September 05, 2025123.08121.32121.32123.47121.16,110
September 04, 2025123.46123.5123.5123.64122.946,500
September 03, 2025120.99122.29122.29122.29120.995,811
September 02, 2025121.45121.69121.69121.74120.812,500
August 29, 2025121.05121.47121.47122.24121.056,844
August 28, 2025121.27121.28121.28121.28120.7523,018
August 27, 2025120.6121.71121.71122.1120.337,304
August 26, 2025121.06121121121.14120.587,600
August 25, 2025122.18121.07121.07122.18121.079,300
August 22, 2025122.86122.55122.55123.66122.365,812
August 21, 2025122.58122.22122.22122.681223,500
August 20, 2025122122.48122.48122.781226,700
August 19, 2025119.49120.95120.95120.95119.493,700
August 18, 2025119.26119.33119.33119.62119.219,972
August 15, 2025121.42119.66119.66121.43119.617,400
August 14, 2025120.59121.01121.01121.01120.1575,119
August 13, 2025120.06120.93120.93120.93119.5710,718
August 12, 2025118.7118.86118.86118.92118.318,400
August 11, 2025118.93118.45118.45118.93118.188,627
August 08, 2025118.34118.4118.4118.8117.9922,202
August 07, 2025118.96117.78117.78118.96117.2421,100
August 06, 2025117.46119.06119.06119.51117.4617,100
August 05, 2025117.85118.28118.28118.82117.8516,235
August 04, 2025116.49117.81117.81117.81116.4942,500
August 01, 2025116.69116.5116.5117.31115.828,242
July 31, 2025116.08117.37117.37118.78116.087,000
July 30, 2025117.33116.65116.65117.94116.168,443
July 29, 2025116.63117.46117.46117.94116.597,801
July 28, 2025118.41116.43116.43118.41116.1614,600
July 25, 2025117.98118.13118.13118.35117.657,100
July 24, 2025118.75117.26117.26118.75117.1514,600
July 23, 2025119.97119.15119.15119.97118.2116,000
July 22, 2025118.5119.89119.89119.96118.536,100
July 21, 2025119.01118.01118.01119.45118.0112,800
July 18, 2025118.6119.02119.02119.49118.68,117
July 17, 2025118.25118.81118.81118.84117.5264,647
July 16, 2025117.89117.84117.84118.14116.8210,006
July 15, 2025118.67116.91116.91118.67116.9166,923
July 14, 2025117.3119.26119.26119.29117.345,300
July 11, 2025117.85117.75117.75118.33117.6235,328
July 10, 2025118.51118.74118.74118.75117.9914,800
July 09, 2025119.29119.05119.05119.47118.5516,418
July 08, 2025119.59119.33119.33120.07118.8121,000
July 07, 2025120.72119.64119.64120.911927,800
July 03, 2025118.97120.74120.74120.83118.9711,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved