Invesco KBW Property & Casualty Insurance ETF (KBWP) NASDAQ

Currency In USD

AD

KBWP Historical Return

If you invested $1000 in Invesco KBW Property & Casualty Insurance ETF (KBWP) 10 years ago, it would be worth $3,359.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,952.15, while $1000 invested 1 year ago would be worth $1,164.86. This corresponds to total returns of 235.98%, 95.21%, 16.49%, respectively, with annualized returns of 12.88%, 14.31%, 16.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KBWP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026135.44135.03135.03135.7134.967,319
July 30, 2026138.84135.65135.65139.34134.136,713
July 29, 2026139.98139.32139.32140.37137.9317,221
July 28, 2026136.52139.8139.8139.85136.5229,600
July 27, 2026135.47136.26136.26136.95135.4744,487
July 24, 2026132.2134.96134.96135.11132.220,728
July 23, 2026129.36132.14132.14132.14129.366,848
July 22, 2026131.76130.77130.77131.76130.3617,943
July 21, 2026133.28132.56132.56133.94131.8114,307
July 20, 2026132.78133.59133.59134132.7819,578
July 17, 2026134.25133.49133.49135.08132.8622,418
July 16, 2026128.44130.9130.9130.93128.3312,584
July 15, 2026129.31128.12128.12130.07127.9127,010
July 14, 2026135.36132.14132.14135.36132.1415,923
July 13, 2026131.99134.74134.74134.74131.9911,632
July 10, 2026132.48132.25132.25132.8131.627,163
July 09, 2026133.03131.82131.82133.03131.829,713
July 08, 2026133.46133.03133.03134.47133.0320,913
July 07, 2026134.24134.26134.26136.1134.2425,520
July 06, 2026133.96132.79132.79133.96132.28107,983
July 02, 2026130.28133.79133.79133.79129.7615,900
July 01, 2026126.87129.79129.79130.54126.8719,746
June 30, 2026126.65126.77126.77127.68126.3913,492
June 29, 2026126.87127.14127.14127.35126.0515,403
June 26, 2026123.3127.07127.07127.07123.310,218
June 25, 2026124.31122.96122.96125.86122.9615,978
June 24, 2026124.1124.79124.79125.5124.0610,600
June 23, 2026120.44123.29123.29123.29120.4438,989
June 22, 2026120.22120.33120.33121.76119.979,117
June 18, 2026121.44120.47120.47121.44119.8710,437
June 17, 2026122.35121.52121.52122.35121.0419,926
June 16, 2026122122.07122.07122.69121.5316,933
June 15, 2026121.42121.29121.29122.15121.197,111
June 12, 2026120.86121.89121.89122120.346,584
June 11, 2026122.89121.24121.24122.89121.244,766
June 10, 2026119.2121.58121.58122.33119.223,126
June 09, 2026118.94119.43119.43120.42118.857,703
June 08, 2026120.02118.91118.91120.02118.2613,636
June 05, 2026117.85120.52120.52120.7117.87,516
June 04, 2026117.77116.59116.59118.26116.3818,267
June 03, 2026116.26115.13115.13116.26114.878,771
June 02, 2026116116.09116.09116.97115.1613,970
June 01, 2026115.21115.94115.94116.39115.2118,552
May 29, 2026116.41115.32115.32116.59115.159,181
May 28, 2026117.37116.5116.5118.54116.57,481
May 27, 2026119.16117.97117.97120.83117.86,245
May 26, 2026120.27119.88119.88120.5119.759,244
May 22, 2026121.2120.63120.63121.32120.426,446
May 21, 2026121.2121.23121.23121.23119.945,180
May 20, 2026121.14121.17121.17121.42120.747,469
May 19, 2026121.23121.32121.32122.92121.079,020
May 18, 2026121121.61121.61121.9120.9123,074
May 15, 2026119.11118.83118.83119.47118.5215,642
May 14, 2026117.68117.75117.75117.95117.536,322
May 13, 2026117.41116.6116.6118.67115.849,266
May 12, 2026118.08118.25118.25119117.267,414
May 11, 2026117.98117.76117.76118.6117.2525,069
May 08, 2026118.1117.66117.66118.39116.918,408
May 07, 2026117.46118.18118.18118.69117.227,021
May 06, 2026118.74117.93117.93119.97117.937,675
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved