Invesco KBW Property & Casualty Insurance ETF (KBWP) NASDAQ

Currency In USD

KBWP Historical Return

If you invested $1000 in Invesco KBW Property & Casualty Insurance ETF (KBWP) 10 years ago, it would be worth $3,271 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,920.52, while $1000 invested 1 year ago would be worth $1,127.04. This corresponds to total returns of 227.1%, 92.05%, 12.7%, respectively, with annualized returns of 12.57%, 13.93%, 12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBWP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	132.48	132.25	132.25	132.8	131.62	7,163
July 09, 2026	133.03	131.82	131.82	133.03	131.82	9,713
July 08, 2026	133.46	133.03	133.03	134.47	133.03	20,913
July 07, 2026	134.24	134.26	134.26	136.1	134.24	25,520
July 06, 2026	133.96	132.79	132.79	133.96	132.28	107,983
July 02, 2026	130.28	133.79	133.79	133.79	129.76	15,900
July 01, 2026	126.87	129.79	129.79	130.54	126.87	19,746
June 30, 2026	126.65	126.77	126.77	127.68	126.39	13,492
June 29, 2026	126.87	127.14	127.14	127.35	126.05	15,403
June 26, 2026	123.3	127.07	127.07	127.07	123.3	10,218
June 25, 2026	124.31	122.96	122.96	125.86	122.96	15,978
June 24, 2026	124.1	124.79	124.79	125.5	124.06	10,600
June 23, 2026	120.44	123.29	123.29	123.29	120.44	38,989
June 22, 2026	120.22	120.33	120.33	121.76	119.97	9,117
June 18, 2026	121.44	120.47	120.47	121.44	119.87	10,437
June 17, 2026	122.35	121.52	121.52	122.35	121.04	19,926
June 16, 2026	122	122.07	122.07	122.69	121.53	16,933
June 15, 2026	121.42	121.29	121.29	122.15	121.19	7,111
June 12, 2026	120.86	121.89	121.89	122	120.34	6,584
June 11, 2026	122.89	121.24	121.24	122.89	121.24	4,766
June 10, 2026	119.2	121.58	121.58	122.33	119.2	23,126
June 09, 2026	118.94	119.43	119.43	120.42	118.85	7,703
June 08, 2026	120.02	118.91	118.91	120.02	118.26	13,636
June 05, 2026	117.85	120.52	120.52	120.7	117.8	7,516
June 04, 2026	117.77	116.59	116.59	118.26	116.38	18,267
June 03, 2026	116.26	115.13	115.13	116.26	114.87	8,771
June 02, 2026	116	116.09	116.09	116.97	115.16	13,970
June 01, 2026	115.21	115.94	115.94	116.39	115.21	18,552
May 29, 2026	116.41	115.32	115.32	116.59	115.15	9,181
May 28, 2026	117.37	116.5	116.5	118.54	116.5	7,481
May 27, 2026	119.16	117.97	117.97	120.83	117.8	6,245
May 26, 2026	120.27	119.88	119.88	120.5	119.75	9,244
May 22, 2026	121.2	120.63	120.63	121.32	120.42	6,446
May 21, 2026	121.2	121.23	121.23	121.23	119.94	5,180
May 20, 2026	121.14	121.17	121.17	121.42	120.74	7,469
May 19, 2026	121.23	121.32	121.32	122.92	121.07	9,020
May 18, 2026	121	121.61	121.61	121.9	120.91	23,074
May 15, 2026	119.11	118.83	118.83	119.47	118.52	15,642
May 14, 2026	117.68	117.75	117.75	117.95	117.53	6,322
May 13, 2026	117.41	116.6	116.6	118.67	115.84	9,266
May 12, 2026	118.08	118.25	118.25	119	117.26	7,414
May 11, 2026	117.98	117.76	117.76	118.6	117.25	25,069
May 08, 2026	118.1	117.66	117.66	118.39	116.91	8,408
May 07, 2026	117.46	118.18	118.18	118.69	117.22	7,021
May 06, 2026	118.74	117.93	117.93	119.97	117.93	7,675
May 05, 2026	118.68	118.7	118.7	119.28	118.53	10,902
May 04, 2026	118.52	118.57	118.57	119.88	118.19	11,916
May 01, 2026	120.68	119.05	119.05	121.55	119.05	13,369
April 30, 2026	119.15	119.81	119.81	119.82	118.24	7,244
April 29, 2026	121.13	119.95	119.95	121.51	119.71	14,797
April 28, 2026	120.72	121.51	121.51	122.27	120.72	25,947
April 27, 2026	120.51	120.9	120.9	122.07	120.51	9,846
April 24, 2026	123.01	120.61	120.61	123.01	120.49	22,724
April 23, 2026	122.66	122.92	122.92	123.19	122.09	9,514
April 22, 2026	123.81	121.93	121.93	123.81	121.38	18,444
April 21, 2026	122.95	123.58	123.58	123.58	122.87	5,079
April 20, 2026	122.72	122.7	122.7	123.99	122.5	8,224
April 17, 2026	123.17	123.19	123.19	124.27	123.13	9,403
April 16, 2026	122.23	122.94	122.94	123.15	122.23	12,268
April 15, 2026	120.82	121.97	121.97	122.64	120.82	9,158