Invesco KBW Property & Casualty Insurance ETF (KBWP) NASDAQ

Currency In USD

AD

KBWP Historical Return

If you invested $1000 in Invesco KBW Property & Casualty Insurance ETF (KBWP) 10 years ago, it would be worth $3,290.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,824.52, while $1000 invested 1 year ago would be worth $1,111.54. This corresponds to total returns of 229.07%, 82.45%, 11.15%, respectively, with annualized returns of 12.64%, 12.78%, 11.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KBWP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026133.83134.03134.03134.64133.835,668
August 20, 2026132.91133.67133.67134.31132.918,150
August 19, 2026133.41132.9132.9134.56132.912,279
August 18, 2026132.97132.46132.46133.96132.4623,092
August 17, 2026133.3131.62131.62133.75131.486,305
August 14, 2026133.32133.4133.4133.93133.328,964
August 13, 2026133.99133.47133.47134132.6611,232
August 12, 2026133.12133.08133.08133.94132.2512,581
August 11, 2026134.39134.27134.27135.1913410,771
August 10, 2026135.15135.12135.12135.67134.45163,540
August 07, 2026135.12135.85135.85136.32135.126,982
August 06, 2026136.35136.8136.8136.8135.735,379
August 05, 2026135.29136.15136.15136.63135.2917,730
August 04, 2026135.02134.96134.96135.13134.1414,293
August 03, 2026136.62135.22135.22136.62134.8641,981
July 31, 2026135.44135.03135.03135.7134.967,319
July 30, 2026138.84135.65135.65139.34134.136,713
July 29, 2026139.98139.32139.32140.37137.9317,221
July 28, 2026136.52139.8139.8139.85136.5229,600
July 27, 2026135.47136.26136.26136.95135.4744,487
July 24, 2026132.2134.96134.96135.11132.220,728
July 23, 2026129.36132.14132.14132.14129.366,848
July 22, 2026131.76130.77130.77131.76130.3617,943
July 21, 2026133.28132.56132.56133.94131.8114,307
July 20, 2026132.78133.59133.59134132.7819,578
July 17, 2026134.25133.49133.49135.08132.8622,418
July 16, 2026128.44130.9130.9130.93128.3312,584
July 15, 2026129.31128.12128.12130.07127.9127,010
July 14, 2026135.36132.14132.14135.36132.1415,923
July 13, 2026131.99134.74134.74134.74131.9911,632
July 10, 2026132.48132.25132.25132.8131.627,163
July 09, 2026133.03131.82131.82133.03131.829,713
July 08, 2026133.46133.03133.03134.47133.0320,913
July 07, 2026134.24134.26134.26136.1134.2425,520
July 06, 2026133.96132.79132.79133.96132.28107,983
July 02, 2026130.28133.79133.79133.79129.7615,900
July 01, 2026126.87129.79129.79130.54126.8719,746
June 30, 2026126.65126.77126.77127.68126.3913,492
June 29, 2026126.87127.14127.14127.35126.0515,403
June 26, 2026123.3127.07127.07127.07123.310,218
June 25, 2026124.31122.96122.96125.86122.9615,978
June 24, 2026124.1124.79124.79125.5124.0610,600
June 23, 2026120.44123.29123.29123.29120.4438,989
June 22, 2026120.22120.33120.33121.76119.979,117
June 18, 2026121.44120.47120.47121.44119.8710,437
June 17, 2026122.35121.52121.52122.35121.0419,926
June 16, 2026122122.07122.07122.69121.5316,933
June 15, 2026121.42121.29121.29122.15121.197,111
June 12, 2026120.86121.89121.89122120.346,584
June 11, 2026122.89121.24121.24122.89121.244,766
June 10, 2026119.2121.58121.58122.33119.223,126
June 09, 2026118.94119.43119.43120.42118.857,703
June 08, 2026120.02118.91118.91120.02118.2613,636
June 05, 2026117.85120.52120.52120.7117.87,516
June 04, 2026117.77116.59116.59118.26116.3818,267
June 03, 2026116.26115.13115.13116.26114.878,771
June 02, 2026116116.09116.09116.97115.1613,970
June 01, 2026115.21115.94115.94116.39115.2118,552
May 29, 2026116.41115.32115.32116.59115.159,181
May 28, 2026117.37116.5116.5118.54116.57,481
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved