Invesco KBW Property & Casualty Insurance ETF (KBWP) NASDAQ

Currency In USD

AD

KBWP Historical Return

If you invested $1000 in Invesco KBW Property & Casualty Insurance ETF (KBWP) 10 years ago, it would be worth $3,305.39 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,850.86, while $1000 invested 1 year ago would be worth $1,152.59. This corresponds to total returns of 230.54%, 85.09%, 15.26%, respectively, with annualized returns of 12.69%, 13.1%, 15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KBWP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026134.82134.76134.76134.82134.1440,753
October 20, 2026134.62134.73134.73134.77133.94,796
October 19, 2026133.9132.93132.93133.9132.589,364
October 16, 2026130.53133.64133.64133.64130.5349,401
October 15, 2026130.08131.07131.07132.52130.089,628
October 14, 2026126.11128.59128.59128.81266,737
October 13, 2026127.58128.22128.22128.56127.586,856
October 12, 2026127.15127.62127.62127.95126.6222,207
October 09, 2026126.91126.28126.28127.6126.288,431
October 08, 2026125.29127.2127.2127.36125.075,016
October 07, 2026124.83124.28124.28125.07124.2120,946
October 06, 2026124.37124.65124.65125.31124.3533,738
October 05, 2026123.27124.21124.21124.25122.9343,472
October 02, 2026124.64123.69123.69124.64123.318,922
October 01, 2026123.31124.26124.26124.26123.165,019
September 30, 2026124.17122.68122.68124.17122.66,561
September 29, 2026122.85123.86123.86124.03122.854,976
September 28, 2026124.25123.44123.44124.25123.166,790
September 25, 2026124.03123.84123.84124.37123.115,352
September 24, 2026125.5123.5123.5125.5123.511,843
September 23, 2026124.62124.22124.22125.76124.228,255
September 22, 2026127.96125.26125.26127.96124.3715,649
September 21, 2026127.3127.26127.26127.3127.229,450
September 18, 2026128.68128.96128.96129.31128.3914,961
September 17, 2026130.45129.78129.78130.45129.287,761
September 16, 2026130.74130.48130.48131.51129.9615,715
September 15, 2026131.51131.54131.54132.12131.1557,832
September 11, 2026131.35129.84129.84131.35129.18,968
September 10, 2026129.97129.7129.7130.42129.2611,494
September 09, 2026130.64129.38129.38131.04129.1810,518
September 08, 2026133.1130.41130.41133.1130.3528,398
September 04, 2026134.32133.01133.01134.45132.9312,339
September 03, 2026133.77135.15135.15135.65133.777,966
September 02, 2026133.4133.36133.36134.06133.137,636
September 01, 2026134.58132.67132.67134.58132.436,027
August 31, 2026135.12132.69132.69135.12132.5320,678
August 28, 2026134.72134.98134.98135.16134.497,047
August 27, 2026135.17133.78133.78135.17133.594,525
August 26, 2026134.75135.57135.57135.93134.754,646
August 25, 2026136.6135.22135.22136.6135.014,231
August 24, 2026133.57136.35136.35136.44133.5715,904
August 21, 2026133.83134.03134.03134.64133.835,668
August 20, 2026132.91133.67133.67134.31132.918,150
August 19, 2026133.41132.9132.9134.56132.912,279
August 18, 2026132.97132.46132.46133.96132.4623,092
August 17, 2026133.3131.62131.62133.75131.486,305
August 14, 2026133.32133.4133.4133.93133.328,964
August 13, 2026133.99133.47133.47134132.6611,232
August 12, 2026133.12133.08133.08133.94132.2512,581
August 11, 2026134.39134.27134.27135.1913410,771
August 10, 2026135.15135.12135.12135.67134.45163,540
August 07, 2026135.12135.85135.85136.32135.126,982
August 06, 2026136.35136.8136.8136.8135.735,379
August 05, 2026135.29136.15136.15136.63135.2917,730
August 04, 2026135.02134.96134.96135.13134.1414,293
August 03, 2026136.62135.22135.22136.62134.8641,981
July 31, 2026135.44135.03135.03135.7134.967,319
July 30, 2026138.84135.65135.65139.34134.136,713
July 29, 2026139.98139.32139.32140.37137.9317,221
July 28, 2026136.52139.8139.8139.85136.5229,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved