Invesco KBW Property & Casualty Insurance ETF (KBWP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco KBW Property & Casualty Insurance ETF (KBWP) 10 years ago, it would be worth $3,063.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,779.46, while $1000 invested 1 year ago would be worth $1,021.45. This corresponds to total returns of 206.36%, 77.95%, 2.15%, respectively, with annualized returns of 11.85%, 12.21%, 2.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 124.17 | 122.68 | 122.68 | 124.17 | 122.6 | 6,561 |
| September 29, 2026 | 122.85 | 123.86 | 123.86 | 124.03 | 122.85 | 4,976 |
| September 28, 2026 | 124.25 | 123.44 | 123.44 | 124.25 | 123.16 | 6,790 |
| September 25, 2026 | 124.03 | 123.84 | 123.84 | 124.37 | 123.11 | 5,352 |
| September 24, 2026 | 125.5 | 123.5 | 123.5 | 125.5 | 123.5 | 11,843 |
| September 23, 2026 | 124.62 | 124.22 | 124.22 | 125.76 | 124.22 | 8,255 |
| September 22, 2026 | 127.96 | 125.26 | 125.26 | 127.96 | 124.37 | 15,649 |
| September 21, 2026 | 127.3 | 127.26 | 127.26 | 127.3 | 127.22 | 9,450 |
| September 18, 2026 | 128.68 | 128.96 | 128.96 | 129.31 | 128.39 | 14,961 |
| September 17, 2026 | 130.45 | 129.78 | 129.78 | 130.45 | 129.28 | 7,761 |
| September 16, 2026 | 130.74 | 130.48 | 130.48 | 131.51 | 129.96 | 15,715 |
| September 15, 2026 | 131.51 | 131.54 | 131.54 | 132.12 | 131.15 | 57,832 |
| September 11, 2026 | 131.35 | 129.84 | 129.84 | 131.35 | 129.1 | 8,968 |
| September 10, 2026 | 129.97 | 129.7 | 129.7 | 130.42 | 129.26 | 11,494 |
| September 09, 2026 | 130.64 | 129.38 | 129.38 | 131.04 | 129.18 | 10,518 |
| September 08, 2026 | 133.1 | 130.41 | 130.41 | 133.1 | 130.35 | 28,398 |
| September 04, 2026 | 134.32 | 133.01 | 133.01 | 134.45 | 132.93 | 12,339 |
| September 03, 2026 | 133.77 | 135.15 | 135.15 | 135.65 | 133.77 | 7,966 |
| September 02, 2026 | 133.4 | 133.36 | 133.36 | 134.06 | 133.13 | 7,636 |
| September 01, 2026 | 134.58 | 132.67 | 132.67 | 134.58 | 132.43 | 6,027 |
| August 31, 2026 | 135.12 | 132.69 | 132.69 | 135.12 | 132.53 | 20,678 |
| August 28, 2026 | 134.72 | 134.98 | 134.98 | 135.16 | 134.49 | 7,047 |
| August 27, 2026 | 135.17 | 133.78 | 133.78 | 135.17 | 133.59 | 4,525 |
| August 26, 2026 | 134.75 | 135.57 | 135.57 | 135.93 | 134.75 | 4,646 |
| August 25, 2026 | 136.6 | 135.22 | 135.22 | 136.6 | 135.01 | 4,231 |
| August 24, 2026 | 133.57 | 136.35 | 136.35 | 136.44 | 133.57 | 15,904 |
| August 21, 2026 | 133.83 | 134.03 | 134.03 | 134.64 | 133.83 | 5,668 |
| August 20, 2026 | 132.91 | 133.67 | 133.67 | 134.31 | 132.91 | 8,150 |
| August 19, 2026 | 133.41 | 132.9 | 132.9 | 134.56 | 132.9 | 12,279 |
| August 18, 2026 | 132.97 | 132.46 | 132.46 | 133.96 | 132.46 | 23,092 |
| August 17, 2026 | 133.3 | 131.62 | 131.62 | 133.75 | 131.48 | 6,305 |
| August 14, 2026 | 133.32 | 133.4 | 133.4 | 133.93 | 133.32 | 8,964 |
| August 13, 2026 | 133.99 | 133.47 | 133.47 | 134 | 132.66 | 11,232 |
| August 12, 2026 | 133.12 | 133.08 | 133.08 | 133.94 | 132.25 | 12,581 |
| August 11, 2026 | 134.39 | 134.27 | 134.27 | 135.19 | 134 | 10,771 |
| August 10, 2026 | 135.15 | 135.12 | 135.12 | 135.67 | 134.45 | 163,540 |
| August 07, 2026 | 135.12 | 135.85 | 135.85 | 136.32 | 135.12 | 6,982 |
| August 06, 2026 | 136.35 | 136.8 | 136.8 | 136.8 | 135.73 | 5,379 |
| August 05, 2026 | 135.29 | 136.15 | 136.15 | 136.63 | 135.29 | 17,730 |
| August 04, 2026 | 135.02 | 134.96 | 134.96 | 135.13 | 134.14 | 14,293 |
| August 03, 2026 | 136.62 | 135.22 | 135.22 | 136.62 | 134.86 | 41,981 |
| July 31, 2026 | 135.44 | 135.03 | 135.03 | 135.7 | 134.96 | 7,319 |
| July 30, 2026 | 138.84 | 135.65 | 135.65 | 139.34 | 134.1 | 36,713 |
| July 29, 2026 | 139.98 | 139.32 | 139.32 | 140.37 | 137.93 | 17,221 |
| July 28, 2026 | 136.52 | 139.8 | 139.8 | 139.85 | 136.52 | 29,600 |
| July 27, 2026 | 135.47 | 136.26 | 136.26 | 136.95 | 135.47 | 44,487 |
| July 24, 2026 | 132.2 | 134.96 | 134.96 | 135.11 | 132.2 | 20,728 |
| July 23, 2026 | 129.36 | 132.14 | 132.14 | 132.14 | 129.36 | 6,848 |
| July 22, 2026 | 131.76 | 130.77 | 130.77 | 131.76 | 130.36 | 17,943 |
| July 21, 2026 | 133.28 | 132.56 | 132.56 | 133.94 | 131.81 | 14,307 |
| July 20, 2026 | 132.78 | 133.59 | 133.59 | 134 | 132.78 | 19,578 |
| July 17, 2026 | 134.25 | 133.49 | 133.49 | 135.08 | 132.86 | 22,418 |
| July 16, 2026 | 128.44 | 130.9 | 130.9 | 130.93 | 128.33 | 12,584 |
| July 15, 2026 | 129.31 | 128.12 | 128.12 | 130.07 | 127.91 | 27,010 |
| July 14, 2026 | 135.36 | 132.14 | 132.14 | 135.36 | 132.14 | 15,923 |
| July 13, 2026 | 131.99 | 134.74 | 134.74 | 134.74 | 131.99 | 11,632 |
| July 10, 2026 | 132.48 | 132.25 | 132.25 | 132.8 | 131.62 | 7,163 |
| July 09, 2026 | 133.03 | 131.82 | 131.82 | 133.03 | 131.82 | 9,713 |
| July 08, 2026 | 133.46 | 133.03 | 133.03 | 134.47 | 133.03 | 20,913 |
| July 07, 2026 | 134.24 | 134.26 | 134.26 | 136.1 | 134.24 | 25,520 |