Invesco KBW Property & Casualty Insurance ETF (KBWP) NASDAQ

116.09

+0.152(+0.13%)

Updated at June 02 04:00PM

Currency In USD

KBWP Historical Return

If you invested $1000 in Invesco KBW Property & Casualty Insurance ETF (KBWP) 10 years ago, it would be worth $2,908.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,626.37, while $1000 invested 1 year ago would be worth $934.48. This corresponds to total returns of 190.88%, 62.64%, -6.55%, respectively, with annualized returns of 11.26%, 10.21%, -6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBWP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026116116.09116.09116.97115.1613,970
June 01, 2026115.21115.94115.94116.39115.2118,552
May 29, 2026116.41115.32115.32116.59115.159,181
May 28, 2026117.37116.5116.5118.54116.57,481
May 27, 2026119.16117.97117.97120.83117.86,245
May 26, 2026120.27119.88119.88120.5119.759,244
May 22, 2026121.2120.63120.63121.32120.426,446
May 21, 2026121.2121.23121.23121.23119.945,180
May 20, 2026121.14121.17121.17121.42120.747,469
May 19, 2026121.23121.32121.32122.92121.079,020
May 18, 2026121121.61121.61121.9120.9123,074
May 15, 2026119.11118.83118.83119.47118.5215,642
May 14, 2026117.68117.75117.75117.95117.536,322
May 13, 2026117.41116.6116.6118.67115.849,266
May 12, 2026118.08118.25118.25119117.267,414
May 11, 2026117.98117.76117.76118.6117.2525,069
May 08, 2026118.1117.66117.66118.39116.918,408
May 07, 2026117.46118.18118.18118.69117.227,021
May 06, 2026118.74117.93117.93119.97117.937,675
May 05, 2026118.68118.7118.7119.28118.5310,902
May 04, 2026118.52118.57118.57119.88118.1911,916
May 01, 2026120.68119.05119.05121.55119.0513,369
April 30, 2026119.15119.81119.81119.82118.247,244
April 29, 2026121.13119.95119.95121.51119.7114,797
April 28, 2026120.72121.51121.51122.27120.7225,947
April 27, 2026120.51120.9120.9122.07120.519,846
April 24, 2026123.01120.61120.61123.01120.4922,724
April 23, 2026122.66122.92122.92123.19122.099,514
April 22, 2026123.81121.93121.93123.81121.3818,444
April 21, 2026122.95123.58123.58123.58122.875,079
April 20, 2026122.72122.7122.7123.99122.58,224
April 17, 2026123.17123.19123.19124.27123.139,403
April 16, 2026122.23122.94122.94123.15122.2312,268
April 15, 2026120.82121.97121.97122.64120.829,158
April 14, 2026120.53120.85120.85121.33120.5323,785
April 13, 2026119.09121.53121.53121.53119.0919,625
April 10, 2026120.68119.09119.09120.68118.6913,155
April 09, 2026121.78122122122.94121.446,102
April 08, 2026121.33121.84121.84121.84120.1816,038
April 07, 2026119.36119.66119.66120.44119.177,119
April 06, 2026118.81119.99119.99119.99118.8119,998
April 02, 2026117.78119.47119.47119.82117.7816,399
April 01, 2026118.23118.14118.14119.17117.6214,655
March 31, 2026118.25118.98118.98119.92118.254,413
March 30, 2026116.78118.83118.83119.38116.749,596
March 27, 2026118.87116.36116.36119.17116.2114,359
March 26, 2026118.6118.62118.62119.39118.2517,742
March 25, 2026120.1118.39118.39120.11118.2221,440
March 24, 2026118.97119.33119.33120.24118.979,221
March 23, 2026119.92119.55119.55120.2119.558,473
March 20, 2026118.64119.78118.79120.36118.6432,398
March 19, 2026119.6118.87117.89120.42118.518,973
March 18, 2026121.57119.81118.82121.57119.6914,431
March 17, 2026123.2121.53120.53123.34121.4912,167
March 16, 2026121.53121.87120.87122.57121.47,862
March 13, 2026120.73121.02120.02121.8120.7314,117
March 12, 2026119.56120.65119.66121.55119.5624,521
March 11, 2026121.6120.44119.5121.6120.0915,410
March 10, 2026123.3121.7120.7123.3121.79,937
March 09, 2026123.38122.85121.84123.78122.1417,750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved