Invesco KBW Property & Casualty Insurance ETF (KBWP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco KBW Property & Casualty Insurance ETF (KBWP) 10 years ago, it would be worth $3,346.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,963.47, while $1000 invested 1 year ago would be worth $1,180.13. This corresponds to total returns of 234.66%, 96.35%, 18.01%, respectively, with annualized returns of 12.83%, 14.44%, 18.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 140.57 | 142.43 | 142.43 | 142.75 | 139.79 | 61,270 |
| November 09, 2026 | 141.13 | 140.15 | 140.15 | 141.13 | 138.89 | 280,472 |
| November 06, 2026 | 140.81 | 139.69 | 139.69 | 140.81 | 139.58 | 16,115 |
| November 05, 2026 | 145.7 | 142.91 | 142.91 | 146.43 | 142.44 | 20,858 |
| November 04, 2026 | 141.74 | 143.56 | 143.56 | 143.73 | 141.74 | 12,736 |
| November 03, 2026 | 140.49 | 139.72 | 139.72 | 140.83 | 139.53 | 12,515 |
| November 02, 2026 | 139.59 | 141.27 | 141.27 | 141.63 | 138.67 | 20,349 |
| October 30, 2026 | 138.56 | 138.57 | 138.57 | 139.61 | 138.44 | 21,659 |
| October 29, 2026 | 136.93 | 137.32 | 137.32 | 137.41 | 136.84 | 8,039 |
| October 28, 2026 | 135.09 | 134.73 | 134.73 | 135.75 | 134.59 | 7,047 |
| October 27, 2026 | 135 | 134.99 | 134.99 | 135.07 | 133.83 | 4,536 |
| October 26, 2026 | 137.45 | 136.72 | 136.72 | 137.54 | 136.28 | 9,884 |
| October 23, 2026 | 138.77 | 136.69 | 136.69 | 138.9 | 136.69 | 10,087 |
| October 22, 2026 | 134.44 | 138.89 | 138.89 | 138.89 | 134.44 | 9,896 |
| October 21, 2026 | 134.82 | 134.76 | 134.76 | 134.82 | 134.14 | 40,753 |
| October 20, 2026 | 134.62 | 134.73 | 134.73 | 134.77 | 133.9 | 4,796 |
| October 19, 2026 | 133.9 | 132.93 | 132.93 | 133.9 | 132.58 | 9,364 |
| October 16, 2026 | 130.53 | 133.64 | 133.64 | 133.64 | 130.53 | 49,401 |
| October 15, 2026 | 130.08 | 131.07 | 131.07 | 132.52 | 130.08 | 9,628 |
| October 14, 2026 | 126.11 | 128.59 | 128.59 | 128.8 | 126 | 6,737 |
| October 13, 2026 | 127.58 | 128.22 | 128.22 | 128.56 | 127.58 | 6,856 |
| October 12, 2026 | 127.15 | 127.62 | 127.62 | 127.95 | 126.62 | 22,207 |
| October 09, 2026 | 126.91 | 126.28 | 126.28 | 127.6 | 126.28 | 8,431 |
| October 08, 2026 | 125.29 | 127.2 | 127.2 | 127.36 | 125.07 | 5,016 |
| October 07, 2026 | 124.83 | 124.28 | 124.28 | 125.07 | 124.21 | 20,946 |
| October 06, 2026 | 124.37 | 124.65 | 124.65 | 125.31 | 124.35 | 33,738 |
| October 05, 2026 | 123.27 | 124.21 | 124.21 | 124.25 | 122.93 | 43,472 |
| October 02, 2026 | 124.64 | 123.69 | 123.69 | 124.64 | 123.3 | 18,922 |
| October 01, 2026 | 123.31 | 124.26 | 124.26 | 124.26 | 123.16 | 5,019 |
| September 30, 2026 | 124.17 | 122.68 | 122.68 | 124.17 | 122.6 | 6,561 |
| September 29, 2026 | 122.85 | 123.86 | 123.86 | 124.03 | 122.85 | 4,976 |
| September 28, 2026 | 124.25 | 123.44 | 123.44 | 124.25 | 123.16 | 6,790 |
| September 25, 2026 | 124.03 | 123.84 | 123.84 | 124.37 | 123.11 | 5,352 |
| September 24, 2026 | 125.5 | 123.5 | 123.5 | 125.5 | 123.5 | 11,843 |
| September 23, 2026 | 124.62 | 124.22 | 124.22 | 125.76 | 124.22 | 8,255 |
| September 22, 2026 | 127.96 | 125.26 | 125.26 | 127.96 | 124.37 | 15,649 |
| September 21, 2026 | 127.3 | 127.26 | 127.26 | 127.3 | 127.22 | 9,450 |
| September 18, 2026 | 128.68 | 128.96 | 128.96 | 129.31 | 128.39 | 14,961 |
| September 17, 2026 | 130.45 | 129.78 | 129.78 | 130.45 | 129.28 | 7,761 |
| September 16, 2026 | 130.74 | 130.48 | 130.48 | 131.51 | 129.96 | 15,715 |
| September 15, 2026 | 131.51 | 131.54 | 131.54 | 132.12 | 131.15 | 57,832 |
| September 11, 2026 | 131.35 | 129.84 | 129.84 | 131.35 | 129.1 | 8,968 |
| September 10, 2026 | 129.97 | 129.7 | 129.7 | 130.42 | 129.26 | 11,494 |
| September 09, 2026 | 130.64 | 129.38 | 129.38 | 131.04 | 129.18 | 10,518 |
| September 08, 2026 | 133.1 | 130.41 | 130.41 | 133.1 | 130.35 | 28,398 |
| September 04, 2026 | 134.32 | 133.01 | 133.01 | 134.45 | 132.93 | 12,339 |
| September 03, 2026 | 133.77 | 135.15 | 135.15 | 135.65 | 133.77 | 7,966 |
| September 02, 2026 | 133.4 | 133.36 | 133.36 | 134.06 | 133.13 | 7,636 |
| September 01, 2026 | 134.58 | 132.67 | 132.67 | 134.58 | 132.43 | 6,027 |
| August 31, 2026 | 135.12 | 132.69 | 132.69 | 135.12 | 132.53 | 20,678 |
| August 28, 2026 | 134.72 | 134.98 | 134.98 | 135.16 | 134.49 | 7,047 |
| August 27, 2026 | 135.17 | 133.78 | 133.78 | 135.17 | 133.59 | 4,525 |
| August 26, 2026 | 134.75 | 135.57 | 135.57 | 135.93 | 134.75 | 4,646 |
| August 25, 2026 | 136.6 | 135.22 | 135.22 | 136.6 | 135.01 | 4,231 |
| August 24, 2026 | 133.57 | 136.35 | 136.35 | 136.44 | 133.57 | 15,904 |
| August 21, 2026 | 133.83 | 134.03 | 134.03 | 134.64 | 133.83 | 5,668 |
| August 20, 2026 | 132.91 | 133.67 | 133.67 | 134.31 | 132.91 | 8,150 |
| August 19, 2026 | 133.41 | 132.9 | 132.9 | 134.56 | 132.9 | 12,279 |
| August 18, 2026 | 132.97 | 132.46 | 132.46 | 133.96 | 132.46 | 23,092 |
| August 17, 2026 | 133.3 | 131.62 | 131.62 | 133.75 | 131.48 | 6,305 |