Invesco KBW Property & Casualty Insurance ETF (KBWP) NASDAQ
116.09
+0.152(+0.13%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
116.09
+0.152(+0.13%)
Currency In USD
If you invested $1000 in Invesco KBW Property & Casualty Insurance ETF (KBWP) 10 years ago, it would be worth $2,908.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,626.37, while $1000 invested 1 year ago would be worth $934.48. This corresponds to total returns of 190.88%, 62.64%, -6.55%, respectively, with annualized returns of 11.26%, 10.21%, -6.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 116 | 116.09 | 116.09 | 116.97 | 115.16 | 13,970 |
| June 01, 2026 | 115.21 | 115.94 | 115.94 | 116.39 | 115.21 | 18,552 |
| May 29, 2026 | 116.41 | 115.32 | 115.32 | 116.59 | 115.15 | 9,181 |
| May 28, 2026 | 117.37 | 116.5 | 116.5 | 118.54 | 116.5 | 7,481 |
| May 27, 2026 | 119.16 | 117.97 | 117.97 | 120.83 | 117.8 | 6,245 |
| May 26, 2026 | 120.27 | 119.88 | 119.88 | 120.5 | 119.75 | 9,244 |
| May 22, 2026 | 121.2 | 120.63 | 120.63 | 121.32 | 120.42 | 6,446 |
| May 21, 2026 | 121.2 | 121.23 | 121.23 | 121.23 | 119.94 | 5,180 |
| May 20, 2026 | 121.14 | 121.17 | 121.17 | 121.42 | 120.74 | 7,469 |
| May 19, 2026 | 121.23 | 121.32 | 121.32 | 122.92 | 121.07 | 9,020 |
| May 18, 2026 | 121 | 121.61 | 121.61 | 121.9 | 120.91 | 23,074 |
| May 15, 2026 | 119.11 | 118.83 | 118.83 | 119.47 | 118.52 | 15,642 |
| May 14, 2026 | 117.68 | 117.75 | 117.75 | 117.95 | 117.53 | 6,322 |
| May 13, 2026 | 117.41 | 116.6 | 116.6 | 118.67 | 115.84 | 9,266 |
| May 12, 2026 | 118.08 | 118.25 | 118.25 | 119 | 117.26 | 7,414 |
| May 11, 2026 | 117.98 | 117.76 | 117.76 | 118.6 | 117.25 | 25,069 |
| May 08, 2026 | 118.1 | 117.66 | 117.66 | 118.39 | 116.91 | 8,408 |
| May 07, 2026 | 117.46 | 118.18 | 118.18 | 118.69 | 117.22 | 7,021 |
| May 06, 2026 | 118.74 | 117.93 | 117.93 | 119.97 | 117.93 | 7,675 |
| May 05, 2026 | 118.68 | 118.7 | 118.7 | 119.28 | 118.53 | 10,902 |
| May 04, 2026 | 118.52 | 118.57 | 118.57 | 119.88 | 118.19 | 11,916 |
| May 01, 2026 | 120.68 | 119.05 | 119.05 | 121.55 | 119.05 | 13,369 |
| April 30, 2026 | 119.15 | 119.81 | 119.81 | 119.82 | 118.24 | 7,244 |
| April 29, 2026 | 121.13 | 119.95 | 119.95 | 121.51 | 119.71 | 14,797 |
| April 28, 2026 | 120.72 | 121.51 | 121.51 | 122.27 | 120.72 | 25,947 |
| April 27, 2026 | 120.51 | 120.9 | 120.9 | 122.07 | 120.51 | 9,846 |
| April 24, 2026 | 123.01 | 120.61 | 120.61 | 123.01 | 120.49 | 22,724 |
| April 23, 2026 | 122.66 | 122.92 | 122.92 | 123.19 | 122.09 | 9,514 |
| April 22, 2026 | 123.81 | 121.93 | 121.93 | 123.81 | 121.38 | 18,444 |
| April 21, 2026 | 122.95 | 123.58 | 123.58 | 123.58 | 122.87 | 5,079 |
| April 20, 2026 | 122.72 | 122.7 | 122.7 | 123.99 | 122.5 | 8,224 |
| April 17, 2026 | 123.17 | 123.19 | 123.19 | 124.27 | 123.13 | 9,403 |
| April 16, 2026 | 122.23 | 122.94 | 122.94 | 123.15 | 122.23 | 12,268 |
| April 15, 2026 | 120.82 | 121.97 | 121.97 | 122.64 | 120.82 | 9,158 |
| April 14, 2026 | 120.53 | 120.85 | 120.85 | 121.33 | 120.53 | 23,785 |
| April 13, 2026 | 119.09 | 121.53 | 121.53 | 121.53 | 119.09 | 19,625 |
| April 10, 2026 | 120.68 | 119.09 | 119.09 | 120.68 | 118.69 | 13,155 |
| April 09, 2026 | 121.78 | 122 | 122 | 122.94 | 121.44 | 6,102 |
| April 08, 2026 | 121.33 | 121.84 | 121.84 | 121.84 | 120.18 | 16,038 |
| April 07, 2026 | 119.36 | 119.66 | 119.66 | 120.44 | 119.17 | 7,119 |
| April 06, 2026 | 118.81 | 119.99 | 119.99 | 119.99 | 118.81 | 19,998 |
| April 02, 2026 | 117.78 | 119.47 | 119.47 | 119.82 | 117.78 | 16,399 |
| April 01, 2026 | 118.23 | 118.14 | 118.14 | 119.17 | 117.62 | 14,655 |
| March 31, 2026 | 118.25 | 118.98 | 118.98 | 119.92 | 118.25 | 4,413 |
| March 30, 2026 | 116.78 | 118.83 | 118.83 | 119.38 | 116.74 | 9,596 |
| March 27, 2026 | 118.87 | 116.36 | 116.36 | 119.17 | 116.21 | 14,359 |
| March 26, 2026 | 118.6 | 118.62 | 118.62 | 119.39 | 118.25 | 17,742 |
| March 25, 2026 | 120.1 | 118.39 | 118.39 | 120.11 | 118.22 | 21,440 |
| March 24, 2026 | 118.97 | 119.33 | 119.33 | 120.24 | 118.97 | 9,221 |
| March 23, 2026 | 119.92 | 119.55 | 119.55 | 120.2 | 119.55 | 8,473 |
| March 20, 2026 | 118.64 | 119.78 | 118.79 | 120.36 | 118.64 | 32,398 |
| March 19, 2026 | 119.6 | 118.87 | 117.89 | 120.42 | 118.5 | 18,973 |
| March 18, 2026 | 121.57 | 119.81 | 118.82 | 121.57 | 119.69 | 14,431 |
| March 17, 2026 | 123.2 | 121.53 | 120.53 | 123.34 | 121.49 | 12,167 |
| March 16, 2026 | 121.53 | 121.87 | 120.87 | 122.57 | 121.4 | 7,862 |
| March 13, 2026 | 120.73 | 121.02 | 120.02 | 121.8 | 120.73 | 14,117 |
| March 12, 2026 | 119.56 | 120.65 | 119.66 | 121.55 | 119.56 | 24,521 |
| March 11, 2026 | 121.6 | 120.44 | 119.5 | 121.6 | 120.09 | 15,410 |
| March 10, 2026 | 123.3 | 121.7 | 120.7 | 123.3 | 121.7 | 9,937 |
| March 09, 2026 | 123.38 | 122.85 | 121.84 | 123.78 | 122.14 | 17,750 |