Invesco KBW Regional Banking ETF (KBWR) NASDAQ

69.31

+1.3378(+1.97%)

Updated at February 20 04:00PM

Currency In USD

KBWR Historical Return

If you invested $1000 in Invesco KBW Regional Banking ETF (KBWR) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBWR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 16, 202670.7171.1571.1571.1570.713,895
March 13, 202670.4870.2470.2470.4870.197,338
March 12, 202670.6370.0170.0170.8870.012,533
March 11, 202671.1670.9770.9771.1670.565,161
March 10, 202673.7672.1472.1473.7672.051,799
February 27, 202672.6173737372.61409
February 26, 202670.5573.4673.4673.4670.55131
February 25, 202669.2270.770.770.769.222,218
February 24, 202666.8769.8469.8469.8466.872,139
February 23, 202668.0468.0768.0768.9366.682,509
February 20, 202668.2569.31069.4568.253,033
February 19, 202668.0468.48068.5567.972,702
February 18, 202669.5968.77069.5968.772,400
February 17, 202669.3769.04069.3768.73,700
February 13, 202667.868.9069.1167.695,304
February 12, 202669.6768.31070.0267.483,200
February 11, 202671.0369.3071.0369.226,544
February 10, 202670.869.99071.0969.937,528
February 09, 202670.8770.87071.3570.822,419
February 06, 202670.8871.11071.570.7911,420
February 05, 202669.8869.74070.1569.055,068
February 04, 202669.0769.79070.3869.076,747
February 03, 202667.1468.68068.8767.1419,448
February 02, 202666.8967.26067.7666.893,118
January 30, 202665.9566.39066.4865.952,247
January 29, 202665.7266.36066.3665.611,513
January 28, 202665.3665.3065.3765.081,124
January 27, 202665.2965.46065.4665.084,500
January 26, 202665.0165.18065.2664.795,000
January 23, 202667.0364.83067.0364.656,900
January 22, 202667.9867.08067.9867.084,000
January 21, 202664.6167.18067.2164.6143,900
January 20, 202663.864.22064.763.85,814
January 16, 202665.364.9065.5564.817,011
January 15, 20266565.26065.42653,500
January 14, 202663.2564064.2263.255,400
January 13, 202663.6963.23063.6963.231,900
January 12, 20266463.68064.463.332,634
January 09, 202665.1464.55065.1464.551,412
January 08, 202663.9965.13065.5463.997,009
January 07, 202664.0263.75064.0263.345,500
January 06, 202663.3264.14064.1463.312,409
January 05, 202663.4863.46063.6463.412,700
January 02, 202661.5562.19062.1961.442,908
December 31, 202562.3461.84062.3461.832,217
December 30, 202562.6862.51062.762.511,227
December 29, 202563.3962.94063.3962.733,024
December 26, 202563.6163.45063.6463.235,439
December 24, 202563.7963.64063.7963.64900
December 23, 202563.6263.62063.6263.62300
December 22, 202564.3164.04064.3164.012,900
December 19, 202564.3464.25064.3463.886,000
December 18, 202564.7764.57064.9464.346,800
December 17, 202564.5464.3406564.253,448
December 16, 202564.1464.17064.1763.921,900
December 15, 202564.6464.42064.7164.174,800
December 12, 202563.8664.12064.1263.682,149
December 11, 202564.0664.47064.8864.0620,427
December 10, 202562.564.14064.4362.54,400
December 09, 202562.6562.15062.9462.155,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved