62.87
-0.1387(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 63.74 | 63.01 | 63.01 | 64.41 | 62.73 | 4,518 |
| September 04, 2025 | 63.13 | 63.39 | 63.39 | 63.39 | 63.02 | 1,042 |
| September 03, 2025 | 63.1 | 62.64 | 62.64 | 63.1 | 62.19 | 742 |
| September 02, 2025 | 62.31 | 62.63 | 62.63 | 62.63 | 62 | 2,300 |
| August 29, 2025 | 63.21 | 62.94 | 62.94 | 63.5 | 62.94 | 2,480 |
| August 28, 2025 | 63.48 | 62.99 | 62.99 | 63.48 | 62.7 | 4,328 |
| August 27, 2025 | 62.99 | 63.28 | 63.28 | 63.4 | 62.99 | 2,622 |
| August 26, 2025 | 62.73 | 62.81 | 62.81 | 63.04 | 62.72 | 1,999 |
| August 25, 2025 | 62.47 | 62.23 | 62.23 | 62.47 | 62.03 | 1,849 |
| August 22, 2025 | 61.24 | 62.55 | 62.55 | 62.65 | 61.24 | 2,100 |
| August 21, 2025 | 59.69 | 59.65 | 59.65 | 59.69 | 59.65 | 503 |
| August 20, 2025 | 59.51 | 59.93 | 59.93 | 59.93 | 59.51 | 616 |
| August 19, 2025 | 59.58 | 59.74 | 59.74 | 59.74 | 59.58 | 1,709 |
| August 18, 2025 | 59.57 | 59.74 | 59.74 | 59.74 | 59.57 | 247 |
| August 15, 2025 | 60.53 | 59.45 | 59.45 | 60.53 | 59.45 | 2,421 |
| August 14, 2025 | 59.84 | 60.44 | 60.44 | 60.44 | 59.65 | 4,331 |
| August 13, 2025 | 59.89 | 60.44 | 60.44 | 60.47 | 59.89 | 2,641 |
| August 12, 2025 | 58 | 59.4 | 59.4 | 59.4 | 58 | 2,500 |
| August 11, 2025 | 57.17 | 57.22 | 57.22 | 57.22 | 56.98 | 2,000 |
| August 08, 2025 | 57.01 | 57.34 | 57.34 | 57.49 | 57.01 | 1,131 |
| August 07, 2025 | 56.72 | 56.67 | 56.67 | 56.72 | 56.67 | 1,425 |
| August 06, 2025 | 57.26 | 57.25 | 57.25 | 57.26 | 57.25 | 386 |
| August 05, 2025 | 57.14 | 57.67 | 57.67 | 57.67 | 56.52 | 3,447 |
| August 04, 2025 | 57.01 | 57.33 | 57.33 | 57.44 | 56.53 | 3,511 |
| August 01, 2025 | 56.03 | 56.59 | 56.59 | 56.93 | 55.86 | 11,447 |
| July 31, 2025 | 58.03 | 57.73 | 57.73 | 58.24 | 57.73 | 2,042 |
| July 30, 2025 | 59.08 | 58.53 | 58.53 | 59.5 | 58.17 | 2,923 |
| July 29, 2025 | 59.47 | 59.26 | 59.26 | 59.7 | 59.24 | 1,400 |
| July 28, 2025 | 59.27 | 59.56 | 59.56 | 59.57 | 59.27 | 1,800 |
| July 25, 2025 | 59.59 | 59.62 | 59.62 | 59.76 | 59.59 | 1,017 |
| July 24, 2025 | 60.65 | 59.84 | 59.84 | 60.65 | 59.84 | 4,600 |
| July 23, 2025 | 61.5 | 61.11 | 61.11 | 61.5 | 60.69 | 741 |
| July 22, 2025 | 61.34 | 61.27 | 61.27 | 61.6 | 60.99 | 1,224 |
| July 21, 2025 | 61.61 | 61.12 | 61.12 | 62.03 | 61.12 | 5,500 |
| July 18, 2025 | 61.42 | 61.33 | 61.33 | 61.44 | 61.25 | 1,826 |
| July 17, 2025 | 60.87 | 61.11 | 61.11 | 61.11 | 60.47 | 4,200 |
| July 16, 2025 | 59.74 | 59.97 | 59.97 | 59.97 | 59.11 | 4,506 |
| July 15, 2025 | 62.22 | 59.63 | 59.63 | 62.22 | 59.63 | 10,506 |
| July 14, 2025 | 61.33 | 61.75 | 61.75 | 61.76 | 61.14 | 25,600 |
| July 11, 2025 | 60.93 | 61.14 | 61.14 | 61.3 | 60.93 | 1,000 |
| July 10, 2025 | 62.23 | 61.81 | 61.81 | 62.23 | 61.81 | 500 |
| July 09, 2025 | 61.5 | 61.4 | 61.4 | 61.5 | 61.24 | 8,700 |
| July 08, 2025 | 60.73 | 61.11 | 61.11 | 61.56 | 60.73 | 2,119 |
| July 07, 2025 | 61.32 | 60.58 | 60.58 | 61.4 | 60.58 | 1,300 |
| July 03, 2025 | 61 | 61.17 | 61.17 | 61.75 | 61 | 2,200 |
| July 02, 2025 | 59.75 | 60.72 | 60.72 | 60.72 | 59.64 | 6,900 |
| July 01, 2025 | 57.59 | 59.54 | 59.54 | 59.64 | 57.59 | 1,728 |
| June 30, 2025 | 58.01 | 57.79 | 57.79 | 58.01 | 57.79 | 724 |
| June 27, 2025 | 57.96 | 57.79 | 57.79 | 58.05 | 57.34 | 2,800 |
| June 26, 2025 | 56.69 | 57.99 | 57.99 | 57.99 | 56.69 | 14,826 |
| June 25, 2025 | 56.4 | 56.63 | 56.63 | 56.68 | 56.4 | 1,143 |
| June 24, 2025 | 57.66 | 57 | 57 | 57.66 | 57 | 900 |
| June 23, 2025 | 54.97 | 56.3 | 56.3 | 56.3 | 54.97 | 2,026 |
| June 20, 2025 | 55.39 | 55.55 | 55.13 | 55.55 | 55.39 | 4,400 |
| June 18, 2025 | 55.13 | 55.13 | 54.71 | 55.13 | 55.13 | 100 |
| June 17, 2025 | 55.06 | 54.6 | 54.19 | 55.09 | 54.5 | 22,300 |
| June 16, 2025 | 55.4 | 55.35 | 55.35 | 55.5 | 55.35 | 2,516 |
| June 13, 2025 | 56.19 | 55.5 | 55.5 | 56.19 | 55.5 | 4,000 |
| June 12, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 200 |
| June 11, 2025 | 57.96 | 57.22 | 57.22 | 57.96 | 57.22 | 500 |
