Invesco KBW Regional Banking ETF (KBWR) NASDAQ

Currency In USD

KBWR Historical Return

If you invested $1000 in Invesco KBW Regional Banking ETF (KBWR) 10 years ago, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBWR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 16, 2026	70.71	71.15	71.15	71.15	70.71	3,895
March 13, 2026	70.48	70.24	70.24	70.48	70.19	7,338
March 12, 2026	70.63	70.01	70.01	70.88	70.01	2,533
March 11, 2026	71.16	70.97	70.97	71.16	70.56	5,161
March 10, 2026	73.76	72.14	72.14	73.76	72.05	1,799
February 27, 2026	72.61	73	73	73	72.61	409
February 26, 2026	70.55	73.46	73.46	73.46	70.55	131
February 25, 2026	69.22	70.7	70.7	70.7	69.22	2,218
February 24, 2026	66.87	69.84	69.84	69.84	66.87	2,139
February 23, 2026	68.04	68.07	68.07	68.93	66.68	2,509
February 20, 2026	68.25	69.31	0	69.45	68.25	3,033
February 19, 2026	68.04	68.48	0	68.55	67.97	2,702
February 18, 2026	69.59	68.77	0	69.59	68.77	2,400
February 17, 2026	69.37	69.04	0	69.37	68.7	3,700
February 13, 2026	67.8	68.9	0	69.11	67.69	5,304
February 12, 2026	69.67	68.31	0	70.02	67.48	3,200
February 11, 2026	71.03	69.3	0	71.03	69.22	6,544
February 10, 2026	70.8	69.99	0	71.09	69.93	7,528
February 09, 2026	70.87	70.87	0	71.35	70.82	2,419
February 06, 2026	70.88	71.11	0	71.5	70.79	11,420
February 05, 2026	69.88	69.74	0	70.15	69.05	5,068
February 04, 2026	69.07	69.79	0	70.38	69.07	6,747
February 03, 2026	67.14	68.68	0	68.87	67.14	19,448
February 02, 2026	66.89	67.26	0	67.76	66.89	3,118
January 30, 2026	65.95	66.39	0	66.48	65.95	2,247
January 29, 2026	65.72	66.36	0	66.36	65.61	1,513
January 28, 2026	65.36	65.3	0	65.37	65.08	1,124
January 27, 2026	65.29	65.46	0	65.46	65.08	4,500
January 26, 2026	65.01	65.18	0	65.26	64.79	5,000
January 23, 2026	67.03	64.83	0	67.03	64.65	6,900
January 22, 2026	67.98	67.08	0	67.98	67.08	4,000
January 21, 2026	64.61	67.18	0	67.21	64.61	43,900
January 20, 2026	63.8	64.22	0	64.7	63.8	5,814
January 16, 2026	65.3	64.9	0	65.55	64.81	7,011
January 15, 2026	65	65.26	0	65.42	65	3,500
January 14, 2026	63.25	64	0	64.22	63.25	5,400
January 13, 2026	63.69	63.23	0	63.69	63.23	1,900
January 12, 2026	64	63.68	0	64.4	63.33	2,634
January 09, 2026	65.14	64.55	0	65.14	64.55	1,412
January 08, 2026	63.99	65.13	0	65.54	63.99	7,009
January 07, 2026	64.02	63.75	0	64.02	63.34	5,500
January 06, 2026	63.32	64.14	0	64.14	63.31	2,409
January 05, 2026	63.48	63.46	0	63.64	63.41	2,700
January 02, 2026	61.55	62.19	0	62.19	61.44	2,908
December 31, 2025	62.34	61.84	0	62.34	61.83	2,217
December 30, 2025	62.68	62.51	0	62.7	62.51	1,227
December 29, 2025	63.39	62.94	0	63.39	62.73	3,024
December 26, 2025	63.61	63.45	0	63.64	63.23	5,439
December 24, 2025	63.79	63.64	0	63.79	63.64	900
December 23, 2025	63.62	63.62	0	63.62	63.62	300
December 22, 2025	64.31	64.04	0	64.31	64.01	2,900
December 19, 2025	64.34	64.25	0	64.34	63.88	6,000
December 18, 2025	64.77	64.57	0	64.94	64.34	6,800
December 17, 2025	64.54	64.34	0	65	64.25	3,448
December 16, 2025	64.14	64.17	0	64.17	63.92	1,900
December 15, 2025	64.64	64.42	0	64.71	64.17	4,800
December 12, 2025	63.86	64.12	0	64.12	63.68	2,149
December 11, 2025	64.06	64.47	0	64.88	64.06	20,427
December 10, 2025	62.5	64.14	0	64.43	62.5	4,400
December 09, 2025	62.65	62.15	0	62.94	62.15	5,600