Invesco KBW Premium Yield Equity REIT ETF (KBWY) NASDAQ

Currency In USD

AD

KBWY Historical Return

If you invested $1000 in Invesco KBW Premium Yield Equity REIT ETF (KBWY) 10 years ago, it would be worth $1,070.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.97, while $1000 invested 1 year ago would be worth $1,217.23. This corresponds to total returns of 7.08%, 15.5%, 21.72%, respectively, with annualized returns of 0.69%, 2.92%, 21.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KBWY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.5418.5118.5118.5718.4192,330
July 09, 202618.4918.4618.4618.5218.39133,196
July 08, 202618.5618.3818.3818.6618.36157,869
July 07, 202618.7118.6418.6418.9718.63238,079
July 06, 202618.8518.6718.6718.8718.67108,229
July 02, 202618.7618.8818.8818.8918.76206,329
July 01, 202618.5618.6618.6618.7718.5104,237
June 30, 202618.6918.5718.5718.6918.52156,293
June 29, 202618.7118.7418.7418.7418.54181,093
June 26, 202618.3418.7118.7118.7218.34258,310
June 25, 202618.1518.2918.2918.318.03177,117
June 24, 202618.1518.1718.1718.2618.09175,164
June 23, 202617.8318.0818.0818.1117.83150,471
June 22, 202617.917.8617.8617.9517.85117,140
June 18, 202617.9717.9717.9718.0517.9295,664
June 17, 202618.1917.7817.7818.2417.69167,226
June 16, 202618.2418.2118.2118.3518.13256,648
June 15, 202618.4318.1918.1918.4618.14238,563
June 12, 202618.4118.3718.3718.5218.35116,908
June 11, 202618.2918.3518.3518.4818.24177,339
June 10, 202618.2118.2218.2218.518.21147,543
June 09, 20261818.3118.3118.4118269,683
June 08, 202617.9517.9117.9118.0617.8896,759
June 05, 202617.6817.8617.861817.680
June 04, 202617.5617.7717.7717.7717.56101,136
June 03, 202617.4717.3917.3917.5517.3771,101
June 02, 202617.3917.5317.5317.6217.3695,199
June 01, 202617.3617.3717.3717.4617.2791,524
May 29, 202617.5917.4717.4717.6217.43133,782
May 28, 202617.5617.6217.6217.6717.557,148
May 27, 202617.6617.5917.5917.7217.5387,644
May 26, 202617.3917.5317.5317.5417.39136,831
May 22, 202617.4117.3817.3817.4217.3274,292
May 21, 202617.1517.3517.3517.417.0597,345
May 20, 202616.9317.2417.2417.2416.8790,544
May 19, 202616.8616.8816.881716.869,008
May 18, 202616.75171717.0216.7594,862
May 15, 202616.9816.8316.8316.9816.77111,027
May 14, 202617.1417.0517.0517.2417.0571,665
May 13, 202617.0217.0217.0217.0916.9388,103
May 12, 202617.1517.1317.1317.1716.98177,738
May 11, 202617.2717.1517.1517.3617.1122,311
May 08, 202617.2517.2817.2817.3917.24108,641
May 07, 202617.1817.217.217.3817.11143,764
May 06, 202617.1417.1917.1917.3617.12152,172
May 05, 202616.7217.0217.0217.0816.68123,412
May 04, 202616.7116.5816.5816.816.5396,381
May 01, 202616.7616.8216.8216.8316.69188,659
April 30, 202616.6116.7316.7316.7916.6173,585
April 29, 202616.7816.5816.5816.8216.5460,793
April 28, 202616.7216.8516.8516.8616.668,682
April 27, 202616.716.716.716.8516.6681,875
April 24, 202616.516.6916.6916.7216.4683,941
April 23, 202616.616.5516.5516.6716.39148,106
April 22, 202616.6916.5116.5116.716.4690,954
April 21, 202616.8716.6216.6216.9316.61160,867
April 20, 202616.7616.8716.8716.8816.72107,070
April 17, 202616.5816.8316.8316.8716.58141,491
April 16, 202616.4216.4716.4716.5716.41112,837
April 15, 202616.3716.4316.4316.4316.2987,266
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved