Invesco KBW Premium Yield Equity REIT ETF (KBWY) NASDAQ

Currency In USD

KBWY Historical Return

If you invested $1000 in Invesco KBW Premium Yield Equity REIT ETF (KBWY) 10 years ago, it would be worth $1,037.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.34, while $1000 invested 1 year ago would be worth $1,272.66. This corresponds to total returns of 3.78%, 12.13%, 27.27%, respectively, with annualized returns of 0.37%, 2.32%, 27.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBWY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.56	18.39	18.39	18.6	18.33	299,813
July 30, 2026	18.87	18.58	18.58	18.87	18.36	149,284
July 29, 2026	18.89	18.83	18.83	19.01	18.8	143,067
July 28, 2026	18.94	18.85	18.85	18.95	18.77	105,359
July 27, 2026	18.76	18.8	18.8	18.93	18.76	136,264
July 23, 2026	18.64	18.55	18.55	18.74	18.47	109,574
July 22, 2026	18.96	18.7	18.7	18.96	18.68	115,681
July 21, 2026	18.89	18.93	18.93	18.93	18.74	94,017
July 20, 2026	19.03	18.85	18.85	19.03	18.79	99,798
July 17, 2026	19.15	19.14	19.14	19.35	18.97	159,431
July 16, 2026	18.76	19.19	19.19	19.2	18.73	206,237
July 15, 2026	18.71	18.69	18.69	18.95	18.64	157,545
July 14, 2026	18.65	18.62	18.62	18.65	18.52	96,689
July 13, 2026	18.58	18.55	18.55	18.68	18.49	134,920
July 10, 2026	18.54	18.51	18.51	18.57	18.4	192,330
July 09, 2026	18.49	18.46	18.46	18.52	18.39	133,196
July 08, 2026	18.56	18.38	18.38	18.66	18.36	157,869
July 07, 2026	18.71	18.64	18.64	18.97	18.63	238,079
July 06, 2026	18.85	18.67	18.67	18.87	18.67	108,229
July 02, 2026	18.76	18.88	18.88	18.89	18.76	206,329
July 01, 2026	18.56	18.66	18.66	18.77	18.5	104,237
June 30, 2026	18.69	18.57	18.57	18.69	18.52	156,293
June 29, 2026	18.71	18.74	18.74	18.74	18.54	181,093
June 26, 2026	18.34	18.71	18.71	18.72	18.34	258,310
June 25, 2026	18.15	18.29	18.29	18.3	18.03	177,117
June 24, 2026	18.15	18.17	18.17	18.26	18.09	175,164
June 23, 2026	17.83	18.08	18.08	18.11	17.83	150,471
June 22, 2026	17.9	17.86	17.86	17.95	17.85	117,140
June 18, 2026	17.97	17.97	17.97	18.05	17.92	95,664
June 17, 2026	18.19	17.78	17.78	18.24	17.69	167,226
June 16, 2026	18.24	18.21	18.21	18.35	18.13	256,648
June 15, 2026	18.43	18.19	18.19	18.46	18.14	238,563
June 12, 2026	18.41	18.37	18.37	18.52	18.35	116,908
June 11, 2026	18.29	18.35	18.35	18.48	18.24	177,339
June 10, 2026	18.21	18.22	18.22	18.5	18.21	147,543
June 09, 2026	18	18.31	18.31	18.41	18	269,683
June 08, 2026	17.95	17.91	17.91	18.06	17.88	96,759
June 05, 2026	17.68	17.86	17.86	18	17.68	0
June 04, 2026	17.56	17.77	17.77	17.77	17.56	101,136
June 03, 2026	17.47	17.39	17.39	17.55	17.37	71,101
June 02, 2026	17.39	17.53	17.53	17.62	17.36	95,199
June 01, 2026	17.36	17.37	17.37	17.46	17.27	91,524
May 29, 2026	17.59	17.47	17.47	17.62	17.43	133,782
May 28, 2026	17.56	17.62	17.62	17.67	17.5	57,148
May 27, 2026	17.66	17.59	17.59	17.72	17.53	87,644
May 26, 2026	17.39	17.53	17.53	17.54	17.39	136,831
May 22, 2026	17.41	17.38	17.38	17.42	17.32	74,292
May 21, 2026	17.15	17.35	17.35	17.4	17.05	97,345
May 20, 2026	16.93	17.24	17.24	17.24	16.87	90,544
May 19, 2026	16.86	16.88	16.88	17	16.8	69,008
May 18, 2026	16.75	17	17	17.02	16.75	94,862
May 15, 2026	16.98	16.83	16.83	16.98	16.77	111,027
May 14, 2026	17.14	17.05	17.05	17.24	17.05	71,665
May 13, 2026	17.02	17.02	17.02	17.09	16.93	88,103
May 12, 2026	17.15	17.13	17.13	17.17	16.98	177,738
May 11, 2026	17.27	17.15	17.15	17.36	17.1	122,311
May 08, 2026	17.25	17.28	17.28	17.39	17.24	108,641
May 07, 2026	17.18	17.2	17.2	17.38	17.11	143,764
May 06, 2026	17.14	17.19	17.19	17.36	17.12	152,172
May 05, 2026	16.72	17.02	17.02	17.08	16.68	123,412