Invesco KBW Premium Yield Equity REIT ETF (KBWY) NASDAQ

Currency In USD

KBWY Historical Return

If you invested $1000 in Invesco KBW Premium Yield Equity REIT ETF (KBWY) 10 years ago, it would be worth $1,018.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.72, while $1000 invested 1 year ago would be worth $1,110.48. This corresponds to total returns of 1.8%, 6.97%, 11.05%, respectively, with annualized returns of 0.18%, 1.36%, 11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBWY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.56	17.49	17.49	17.63	17.43	146,883
September 10, 2026	17.59	17.45	17.45	17.66	17.39	233,304
September 09, 2026	17.69	17.59	17.59	17.74	17.46	245,786
September 08, 2026	17.9	17.72	17.72	17.92	17.68	220,241
September 04, 2026	17.78	17.94	17.94	18.05	17.76	183,710
September 03, 2026	18.09	17.87	17.87	18.09	17.85	144,860
September 02, 2026	17.89	17.92	17.92	18.01	17.77	147,905
September 01, 2026	17.85	17.81	17.81	17.97	17.74	150,278
August 31, 2026	18.03	17.88	17.88	18.03	17.83	206,786
August 28, 2026	18.15	18.07	18.07	18.2	18.07	130,331
August 27, 2026	18.17	18.09	18.09	18.21	18.09	277,353
August 26, 2026	18.37	18.24	18.24	18.39	18.23	388,174
August 25, 2026	18.33	18.4	18.4	18.41	18.28	386,386
August 24, 2026	18.23	18.34	18.34	18.43	18.22	199,915
August 21, 2026	18.41	18.28	18.28	18.41	18.17	113,851
August 20, 2026	18.16	18.32	18.32	18.36	18.11	262,052
August 19, 2026	18.04	18.19	18.19	18.2	17.97	0
August 18, 2026	17.93	17.89	17.89	17.99	17.89	133,907
August 17, 2026	17.99	17.9	17.9	18.04	17.78	331,815
August 14, 2026	18.16	18.05	18.05	18.26	18.05	160,178
August 13, 2026	18.11	18.17	18.17	18.25	18.11	140,564
August 12, 2026	17.84	17.98	17.98	18	17.84	0
August 11, 2026	17.92	17.81	17.81	17.93	17.8	0
August 10, 2026	18.13	17.83	17.83	18.13	17.76	238,590
August 07, 2026	18.1	18.2	18.2	18.23	18.05	99,123
August 06, 2026	18.3	18.03	18.03	18.34	18	222,515
August 05, 2026	18.34	18.1	18.1	18.34	18.01	249,750
August 04, 2026	18.35	18.37	18.37	18.44	18.18	161,649
August 03, 2026	18.46	18.44	18.44	18.58	18.4	173,899
July 31, 2026	18.56	18.39	18.39	18.6	18.33	299,813
July 30, 2026	18.87	18.58	18.58	18.87	18.36	149,284
July 29, 2026	18.89	18.83	18.83	19.01	18.8	143,067
July 28, 2026	18.94	18.85	18.85	18.95	18.77	105,359
July 27, 2026	18.76	18.8	18.8	18.93	18.76	136,264
July 23, 2026	18.64	18.55	18.55	18.74	18.47	109,574
July 22, 2026	18.96	18.7	18.7	18.96	18.68	115,681
July 21, 2026	18.89	18.93	18.93	18.93	18.74	94,017
July 20, 2026	19.03	18.85	18.85	19.03	18.79	99,798
July 17, 2026	19.15	19.14	19.14	19.35	18.97	159,431
July 16, 2026	18.76	19.19	19.19	19.2	18.73	206,237
July 15, 2026	18.71	18.69	18.69	18.95	18.64	157,545
July 14, 2026	18.65	18.62	18.62	18.65	18.52	96,689
July 13, 2026	18.58	18.55	18.55	18.68	18.49	134,920
July 10, 2026	18.54	18.51	18.51	18.57	18.4	192,330
July 09, 2026	18.49	18.46	18.46	18.52	18.39	133,196
July 08, 2026	18.56	18.38	18.38	18.66	18.36	157,869
July 07, 2026	18.71	18.64	18.64	18.97	18.63	238,079
July 06, 2026	18.85	18.67	18.67	18.87	18.67	108,229
July 02, 2026	18.76	18.88	18.88	18.89	18.76	206,329
July 01, 2026	18.56	18.66	18.66	18.77	18.5	104,237
June 30, 2026	18.69	18.57	18.57	18.69	18.52	156,293
June 29, 2026	18.71	18.74	18.74	18.74	18.54	181,093
June 26, 2026	18.34	18.71	18.71	18.72	18.34	258,310
June 25, 2026	18.15	18.29	18.29	18.3	18.03	177,117
June 24, 2026	18.15	18.17	18.17	18.26	18.09	175,164
June 23, 2026	17.83	18.08	18.08	18.11	17.83	150,471
June 22, 2026	17.9	17.86	17.86	17.95	17.85	117,140
June 18, 2026	17.97	17.97	17.97	18.05	17.92	95,664
June 17, 2026	18.19	17.78	17.78	18.24	17.69	167,226
June 16, 2026	18.24	18.21	18.21	18.35	18.13	256,648