Invesco KBW Premium Yield Equity REIT ETF (KBWY) NASDAQ

Currency In USD

AD

KBWY Historical Return

If you invested $1000 in Invesco KBW Premium Yield Equity REIT ETF (KBWY) 10 years ago, it would be worth $968.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.5, while $1000 invested 1 year ago would be worth $1,105.99. This corresponds to total returns of -3.15%, -3.55%, 10.6%, respectively, with annualized returns of -0.32%, -0.72%, 10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KBWY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.716.6716.6716.7516.6138,856
November 10, 202616.716.7716.7716.7716.59132,823
November 09, 202616.7716.8316.8316.9316.75202,429
November 06, 202616.5616.6216.6216.7816.5218,978
November 05, 202617.1516.7216.7217.2416.59365,251
November 04, 202616.7217.0717.0717.0916.7356,012
November 03, 202616.6416.5416.5416.6916.45311,676
November 02, 202616.4616.716.716.7516.46442,929
October 30, 202616.6116.3816.3816.6116.33231,581
October 29, 202616.3116.5216.5216.5216.27193,837
October 28, 202616.316.1616.1616.316.06335,381
October 27, 202616.4116.2916.2916.4416.26245,853
October 26, 202616.4216.4316.4316.5716.41135,484
October 23, 202616.4916.3916.3916.5116.3261,758
October 22, 202616.0416.4916.4916.516.03460,019
October 21, 202616.31161616.3215.98298,519
October 20, 202615.8616.2316.2316.2615.86281,840
October 19, 202616.2215.8615.8616.2215.82288,069
October 16, 202616.3816.316.316.5116.26305,130
October 15, 202616.2216.3116.3116.4516.22371,463
October 14, 202616.3416.0416.0416.3916.01327,076
October 13, 202616.5416.4516.4516.6116.32288,564
October 12, 202616.516.4416.4416.516.2276,806
October 09, 202616.4516.3816.3816.4816.31260,576
October 08, 202616.316.4216.4216.4316.13311,435
October 07, 202616.4316.3216.3216.4616.3280,129
October 06, 202616.416.4616.4616.5816.38416,566
October 05, 202616.5116.3316.3316.5116.27294,723
October 02, 202616.6416.5416.5416.7416.48255,793
October 01, 202616.5316.4916.4916.616.33433,452
September 30, 202616.7616.6416.6416.7816.61248,366
September 29, 202616.6916.6716.6716.7816.6370,452
September 28, 202616.8116.7116.7116.8316.62293,098
September 25, 202616.8916.8416.8416.8916.66209,362
September 24, 202616.8216.8216.8216.916.71271,443
September 23, 202617.1816.816.817.1816.79415,337
September 22, 202617.2617.2117.2117.2917.16163,208
September 21, 202617.1617.1717.1717.2117.11125,406
September 18, 202617.2917.1517.1517.2917.13230,225
September 17, 202617.4217.3617.3617.4617.31191,205
September 16, 202617.4817.2617.2617.5817.1346,737
September 15, 202617.4717.4717.4717.5317.4111,026
September 11, 202617.5617.4917.4917.6317.43146,883
September 10, 202617.5917.4517.4517.6617.39233,304
September 09, 202617.6917.5917.5917.7417.46245,786
September 08, 202617.917.7217.7217.9217.68220,241
September 04, 202617.7817.9417.9418.0517.76183,710
September 03, 202618.0917.8717.8718.0917.85144,860
September 02, 202617.8917.9217.9218.0117.77147,905
September 01, 202617.8517.8117.8117.9717.74150,278
August 31, 202618.0317.8817.8818.0317.83206,786
August 28, 202618.1518.0718.0718.218.07130,331
August 27, 202618.1718.0918.0918.2118.09277,353
August 26, 202618.3718.2418.2418.3918.23388,174
August 25, 202618.3318.418.418.4118.28386,386
August 24, 202618.2318.3418.3418.4318.22199,915
August 21, 202618.4118.2818.2818.4118.17113,851
August 20, 202618.1618.3218.3218.3618.11262,052
August 19, 202618.0418.1918.1918.217.970
August 18, 202617.9317.8917.8917.9917.89133,907
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved