Invesco KBW Premium Yield Equity REIT ETF (KBWY) NASDAQ

17.53

+0.1618(+0.93%)

Updated at June 02 04:00PM

Currency In USD

KBWY Historical Return

If you invested $1000 in Invesco KBW Premium Yield Equity REIT ETF (KBWY) 10 years ago, it would be worth $1,114.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.13, while $1000 invested 1 year ago would be worth $1,216.52. This corresponds to total returns of 11.44%, 10.11%, 21.65%, respectively, with annualized returns of 1.09%, 1.94%, 21.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBWY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.39	17.53	17.53	17.62	17.36	95,199
June 01, 2026	17.36	17.37	17.37	17.46	17.27	91,524
May 29, 2026	17.59	17.47	17.47	17.62	17.43	133,782
May 28, 2026	17.56	17.62	17.62	17.67	17.5	57,148
May 27, 2026	17.66	17.59	17.59	17.72	17.53	87,644
May 26, 2026	17.39	17.53	17.53	17.54	17.39	136,831
May 22, 2026	17.41	17.38	17.38	17.42	17.32	74,292
May 21, 2026	17.15	17.35	17.35	17.4	17.05	97,345
May 20, 2026	16.93	17.24	17.24	17.24	16.87	90,544
May 19, 2026	16.86	16.88	16.88	17	16.8	69,008
May 18, 2026	16.75	17	17	17.02	16.75	94,862
May 15, 2026	16.98	16.83	16.83	16.98	16.77	111,027
May 14, 2026	17.14	17.05	17.05	17.24	17.05	71,665
May 13, 2026	17.02	17.02	17.02	17.09	16.93	88,103
May 12, 2026	17.15	17.13	17.13	17.17	16.98	177,738
May 11, 2026	17.27	17.15	17.15	17.36	17.1	122,311
May 08, 2026	17.25	17.28	17.28	17.39	17.24	108,641
May 07, 2026	17.18	17.2	17.2	17.38	17.11	143,764
May 06, 2026	17.14	17.19	17.19	17.36	17.12	152,172
May 05, 2026	16.72	17.02	17.02	17.08	16.68	123,412
May 04, 2026	16.71	16.58	16.58	16.8	16.53	96,381
May 01, 2026	16.76	16.82	16.82	16.83	16.69	188,659
April 30, 2026	16.61	16.73	16.73	16.79	16.61	73,585
April 29, 2026	16.78	16.58	16.58	16.82	16.54	60,793
April 28, 2026	16.72	16.85	16.85	16.86	16.6	68,682
April 27, 2026	16.7	16.7	16.7	16.85	16.66	81,875
April 24, 2026	16.5	16.69	16.69	16.72	16.46	83,941
April 23, 2026	16.6	16.55	16.55	16.67	16.39	148,106
April 22, 2026	16.69	16.51	16.51	16.7	16.46	90,954
April 21, 2026	16.87	16.62	16.62	16.93	16.61	160,867
April 20, 2026	16.76	16.87	16.87	16.88	16.72	107,070
April 17, 2026	16.58	16.83	16.83	16.87	16.58	141,491
April 16, 2026	16.42	16.47	16.47	16.57	16.41	112,837
April 15, 2026	16.37	16.43	16.43	16.43	16.29	87,266
April 14, 2026	16.16	16.38	16.38	16.39	16.14	137,729
April 13, 2026	16.1	16.17	16.17	16.18	15.97	62,690
April 10, 2026	16.02	16.15	16.15	16.19	16	103,893
April 09, 2026	15.74	16	16	16.11	15.73	107,829
April 08, 2026	15.79	15.82	15.82	15.84	15.74	184,316
April 07, 2026	15.35	15.5	15.5	15.56	15.35	141,201
April 06, 2026	15.33	15.37	15.37	15.4	15.29	72,866
April 02, 2026	15.1	15.37	15.37	15.38	15.08	151,627
April 01, 2026	15.3	15.24	15.24	15.39	15.23	155,875
March 31, 2026	15.22	15.28	15.28	15.45	15.13	215,080
March 30, 2026	15.13	15.06	15.06	15.25	15.01	335,260
March 27, 2026	15.2	14.97	14.97	15.22	14.92	183,314
March 26, 2026	15.24	15.27	15.27	15.45	15.23	136,680
March 25, 2026	15.45	15.28	15.28	15.5	15.19	139,849
March 24, 2026	15.32	15.31	15.31	15.49	15.28	92,678
March 23, 2026	15.5	15.43	15.43	15.66	15.34	162,557
March 20, 2026	15.84	15.34	15.22	15.84	15.28	176,094
March 19, 2026	15.82	15.87	15.74	15.97	15.74	111,752
March 18, 2026	15.98	15.89	15.76	16.09	15.88	139,293
March 17, 2026	15.97	16.04	15.91	16.15	15.97	156,323
March 16, 2026	15.89	15.9	15.77	16.03	15.83	77,128
March 13, 2026	15.8	15.55	15.42	15.86	15.53	93,831
March 12, 2026	15.7	15.69	15.56	15.83	15.65	96,013
March 11, 2026	16	15.84	15.71	16	15.78	121,790
March 10, 2026	16	16	15.87	16.18	15.92	84,931
March 09, 2026	15.95	16.06	15.93	16.11	15.61	138,857