Knorr-Bremse AG (KBX.DE) XETRA

Currency In EUR

KBX.DE Historical Return

If you invested €1000 in Knorr-Bremse AG (KBX.DE) since IPO date, it would be worth €1,394.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,178.63, while €1000 invested 1 year ago would be worth €1,135.5. This corresponds to total returns of 39.41%, 17.86%, 13.55%, respectively, with annualized returns of 4.19%, 3.34%, 13.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	97.35	98	98	98.05	96.8	156,122
November 10, 2026	95.85	96.5	96.5	97.35	95.7	195,253
November 09, 2026	94.3	95.15	95.15	96.1	93.9	193,535
November 06, 2026	94.3	94.45	94.45	95.5	93	181,918
November 05, 2026	95.25	95.8	95.8	96.55	94.6	274,071
November 04, 2026	92.8	94.2	94.2	94.85	91.85	328,756
November 03, 2026	91.5	92.75	92.75	94.45	90.65	352,262
November 02, 2026	90.5	92.2	92.2	92.2	88.35	310,571
October 30, 2026	88.7	90.4	90.4	90.4	87.3	368,232
October 29, 2026	93.5	89.8	89.8	93.5	88.6	351,615
October 28, 2026	98.3	96.3	96.3	98.35	96.3	425,115
October 27, 2026	96.95	97.5	97.5	97.55	96.3	123,047
October 26, 2026	96.3	97.2	97.2	97.45	96.3	122,359
October 23, 2026	96.35	95.8	95.8	97.2	95.3	119,071
October 22, 2026	98	96.25	96.25	99.45	96.25	209,844
October 21, 2026	98	99.05	99.05	99.6	97.2	184,255
October 20, 2026	97.1	98.35	98.35	98.9	95.35	136,995
October 19, 2026	99.4	98.55	98.55	99.4	98	90,368
October 16, 2026	99.85	99.5	99.5	100.8	99.3	138,739
October 15, 2026	98.3	99.1	99.1	99.2	96.4	226,604
October 14, 2026	99.85	99.6	99.6	100.5	99.3	138,921
October 13, 2026	99.15	99.15	99.15	100.6	99	100,757
October 12, 2026	99.7	99.45	99.45	100.8	99.4	78,846
October 09, 2026	99.25	99.85	99.85	100.9	98.9	126,387
October 08, 2026	99.3	97.8	97.8	99.3	97.1	168,697
October 07, 2026	100.5	100	100	102.1	100	211,277
October 06, 2026	98	101.3	101.3	101.3	98	223,951
October 05, 2026	98.95	98.55	98.55	99.35	97.65	92,732
October 02, 2026	101.1	99.2	99.2	102.4	97.4	239,386
October 01, 2026	101.9	101.4	101.4	103.6	100.9	163,386
September 30, 2026	104.7	102.8	102.8	104.7	102.1	134,968
September 29, 2026	103.9	104.1	104.1	105.9	103.9	136,707
September 28, 2026	108	104.9	104.9	108.5	104.9	141,008
September 25, 2026	107.9	107.7	107.7	107.9	107	147,132
September 24, 2026	105.1	106.1	106.1	107	104.3	157,685
September 23, 2026	107.7	105.7	105.7	108.3	105.7	87,475
September 22, 2026	106.7	107.6	107.6	108.6	106.1	162,196
September 21, 2026	106	106	106	107.3	104.8	115,600
September 18, 2026	105.9	105.7	105.7	107.6	105.4	293,827
September 17, 2026	103.6	105.7	105.7	106.3	103.5	121,424
September 16, 2026	104.3	103.6	103.6	104.7	103	126,663
September 15, 2026	100	103.9	103.9	103.9	99.65	221,202
September 11, 2026	101.6	101.9	101.9	102.7	100.9	120,385
September 10, 2026	102.3	101.4	101.4	102.4	100.2	122,017
September 09, 2026	103.9	102.4	102.4	105.4	101.9	104,074
September 08, 2026	103.3	105.1	105.1	106.1	103.3	117,475
September 07, 2026	104.3	104	104	104.6	103.7	54,912
September 04, 2026	104.5	104.3	104.3	105	103.4	81,564
September 03, 2026	102.7	103	103	103.1	101.2	118,600
September 02, 2026	102	102.7	102.7	103.3	101	101,863
September 01, 2026	105.2	102.8	102.8	105.3	102.1	100,750
August 31, 2026	106.1	105.6	105.6	106.7	105.5	154,096
August 28, 2026	107.2	106.5	106.5	107.9	106.5	100,263
August 27, 2026	106.9	106.9	106.9	107.4	105.5	171,513
August 26, 2026	103.7	106.1	106.1	106.1	103.5	162,935
August 25, 2026	104.5	104.1	104.1	105.4	103.9	119,271
August 24, 2026	102.7	103.4	103.4	104.2	102.3	92,361
August 21, 2026	100.1	102.8	102.8	103.1	99.45	130,257
August 20, 2026	98.95	99	99	99.3	98.3	63,727
August 19, 2026	98.05	98.8	98.8	99.75	98.05	96,702