Knorr-Bremse AG (KBX.DE) XETRA

100.60

+0.1(+0.10%)

Updated at April 23 05:35PM

Currency In EUR

KBX.DE Historical Return

If you invested €1000 in Knorr-Bremse AG (KBX.DE) since IPO date, it would be worth €1,434.67 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,079.95, while €1000 invested 1 year ago would be worth €1,248.14. This corresponds to total returns of 43.47%, 8%, 24.81%, respectively, with annualized returns of 4.91%, 1.55%, 24.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	101.8	100.5	100.5	102.4	99.9	209,609
April 21, 2026	104.3	101.2	101.2	104.3	101.2	181,753
April 20, 2026	103.6	103.1	103.1	104	102.7	315,522
April 17, 2026	100.2	105.6	105.6	107.1	99.3	258,285
April 16, 2026	101.9	101.9	101.9	103	101.4	145,457
April 15, 2026	103.3	101.9	101.9	103.8	101.4	23,879
April 14, 2026	103.9	103.3	103.3	104.8	103.3	100,066
April 13, 2026	104.2	103.1	103.1	104.6	103.1	183,042
April 10, 2026	104.6	106.2	106.2	107	103.4	139,906
April 09, 2026	104.4	103.7	103.7	104.5	102.7	174,516
April 08, 2026	107.2	105	105	107.3	103.9	261,100
April 07, 2026	100.5	97.95	97.95	100.5	97.55	183,094
April 02, 2026	97	98.8	98.8	99.45	97	161,834
April 01, 2026	100.4	100.7	100.7	100.9	98.85	204,475
March 31, 2026	96.45	97.15	97.15	97.85	96.35	167,430
March 30, 2026	96.1	96.9	96.9	97	95.15	201,073
March 27, 2026	100	96.65	96.65	100.1	96.25	201,529
March 26, 2026	99.45	98.3	98.3	99.6	98.3	186,028
March 25, 2026	100.4	100.3	100.3	101.3	99.55	179,983
March 24, 2026	99.3	98.6	98.6	99.3	96.8	137,333
March 23, 2026	94.3	99.1	99.1	100.5	92.7	277,755
March 20, 2026	97	95.9	95.9	98.45	95.9	320,345
March 19, 2026	100.2	95.7	95.7	100.2	95.6	189,986
March 18, 2026	100.1	101.4	101.4	102.3	99.95	167,114
March 17, 2026	98.95	99.45	99.45	100	97.8	207,404
March 16, 2026	99.2	99	99	99.95	98.3	110,301
March 13, 2026	101.4	99	99	101.9	98.95	117,841
March 12, 2026	102.6	103.1	103.1	104.1	102.1	161,557
March 11, 2026	105	103.1	103.1	105.2	102.7	204,069
March 10, 2026	104.1	105.6	105.6	106.2	103.6	192,744
March 09, 2026	101	101.6	101.6	102	99.25	169,658
March 06, 2026	105	104.4	104.4	105.4	102.3	224,695
March 05, 2026	105.8	105.1	105.1	108.5	104.9	306,192
March 04, 2026	104.1	106	106	108.6	103.9	261,230
March 03, 2026	108.5	104	104	108.5	103.9	256,525
March 02, 2026	110	109.1	109.1	110	107.4	155,754
February 27, 2026	111.7	111.5	111.5	112.4	111.1	279,637
February 26, 2026	113.4	111.5	111.5	113.4	110.8	168,309
February 25, 2026	114.3	113.6	113.6	114.4	113.2	149,413
February 24, 2026	112.1	114.2	114.2	114.4	111.5	138,475
February 23, 2026	115.4	112.1	112.1	115.4	112	175,696
February 20, 2026	111.1	115.4	115.4	115.6	111.1	234,249
February 19, 2026	105.8	111	111	112.4	105	311,214
February 18, 2026	105.2	106.6	106.6	107.4	105	156,868
February 17, 2026	105.5	105.8	105.8	106.4	104.7	157,427
February 16, 2026	105.8	105.9	105.9	106.1	105.2	127,907
February 13, 2026	105.5	105.6	105.6	106.1	104.2	128,953
February 12, 2026	107.5	105.3	105.3	107.8	105	128,499
February 11, 2026	105.3	106.7	106.7	106.7	104.8	206,481
February 10, 2026	106.8	105.2	105.2	106.8	104.9	175,827
February 09, 2026	107	106.4	106.4	107.1	105.6	108,529
February 06, 2026	105.6	106.8	106.8	106.8	104.6	154,255
February 05, 2026	105	105.9	105.9	105.9	103.6	163,874
February 04, 2026	103.9	105.2	105.2	107.4	103.6	305,134
February 03, 2026	100.8	101.9	101.9	102.4	100.6	127,729
February 02, 2026	98	100.1	100.1	100.3	98	115,157
January 30, 2026	98.15	98.45	98.45	98.85	98.05	124,611
January 29, 2026	99.7	98.45	98.45	100.5	98.45	159,691
January 28, 2026	97	99.1	99.1	100.7	96.75	202,722
January 27, 2026	97.35	97	97	97.55	96.4	305,770