99.30
+0.15(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 99.3 | 99.3 | 99.3 | 100.2 | 98.45 | 248,173 |
| January 13, 2026 | 99.5 | 99.15 | 99.15 | 99.65 | 97 | 209,713 |
| January 12, 2026 | 98.9 | 99.4 | 99.4 | 100.2 | 97.7 | 277,070 |
| January 09, 2026 | 102.3 | 98.85 | 98.85 | 102.3 | 98.85 | 240,842 |
| January 08, 2026 | 98.95 | 101 | 101 | 101 | 98.7 | 213,754 |
| January 07, 2026 | 100 | 99.6 | 99.6 | 100 | 98.55 | 158,395 |
| January 06, 2026 | 97.35 | 99.5 | 99.5 | 99.5 | 97.05 | 164,967 |
| January 05, 2026 | 96.75 | 97.05 | 97.05 | 98 | 95.85 | 184,939 |
| January 02, 2026 | 94.7 | 96.05 | 96.05 | 96.05 | 94.2 | 127,737 |
| December 30, 2025 | 95.15 | 95.15 | 95.15 | 95.4 | 94.9 | 41,717 |
| December 29, 2025 | 94.1 | 94.95 | 94.95 | 95.25 | 94.1 | 85,872 |
| December 23, 2025 | 94.8 | 94.45 | 94.45 | 94.8 | 93.2 | 60,342 |
| December 22, 2025 | 94.6 | 94.85 | 94.85 | 95.05 | 94.35 | 87,817 |
| December 19, 2025 | 94.45 | 94.6 | 94.6 | 95.45 | 94.4 | 371,770 |
| December 18, 2025 | 92.4 | 94.7 | 94.7 | 94.7 | 92.35 | 268,875 |
| December 17, 2025 | 94 | 92.5 | 92.5 | 94.1 | 92.1 | 215,810 |
| December 16, 2025 | 92.05 | 93.8 | 93.8 | 93.9 | 91.55 | 238,603 |
| December 15, 2025 | 92.7 | 92.4 | 92.4 | 93 | 92.4 | 147,644 |
| December 12, 2025 | 93.2 | 92.45 | 92.45 | 94 | 92.4 | 124,933 |
| December 11, 2025 | 90.65 | 93.15 | 93.15 | 93.65 | 90.6 | 162,247 |
| December 10, 2025 | 90.55 | 90.6 | 90.6 | 90.65 | 89.6 | 126,357 |
| December 09, 2025 | 91.7 | 91.15 | 91.15 | 91.9 | 90.2 | 139,080 |
| December 08, 2025 | 93.3 | 91.45 | 91.45 | 93.3 | 91.35 | 167,384 |
| December 05, 2025 | 89.6 | 90.6 | 90.6 | 91.5 | 89.45 | 76,767 |
| December 04, 2025 | 88.2 | 88.7 | 88.7 | 89.2 | 87.85 | 123,517 |
| December 03, 2025 | 89.35 | 87.65 | 87.65 | 89.85 | 87.65 | 144,199 |
| December 02, 2025 | 91.35 | 89.65 | 89.65 | 91.45 | 89.65 | 167,124 |
| December 01, 2025 | 91.1 | 91.35 | 91.35 | 91.6 | 90.6 | 152,950 |
| November 28, 2025 | 90.95 | 91.4 | 91.4 | 91.85 | 90.45 | 251,711 |
| November 27, 2025 | 87.8 | 89.4 | 89.4 | 89.8 | 87.8 | 147,232 |
| November 26, 2025 | 86.85 | 87.9 | 87.9 | 88.35 | 86.5 | 145,165 |
| November 25, 2025 | 85 | 86.55 | 86.55 | 86.55 | 84.05 | 127,902 |
| November 24, 2025 | 84.1 | 85.05 | 85.05 | 85.4 | 84.1 | 413,487 |
| November 21, 2025 | 82.35 | 83.6 | 83.6 | 83.85 | 82.35 | 116,013 |
| November 20, 2025 | 85.1 | 83.3 | 83.3 | 85.3 | 83.3 | 102,130 |
| November 19, 2025 | 81.55 | 84.2 | 84.2 | 85.35 | 81.45 | 141,565 |
| November 18, 2025 | 81.8 | 81.85 | 81.85 | 82.3 | 81.4 | 125,424 |
| November 17, 2025 | 84.9 | 83.45 | 83.45 | 85.25 | 83.45 | 114,963 |
| November 14, 2025 | 84.3 | 85 | 85 | 85.2 | 83.35 | 154,110 |
| November 13, 2025 | 86.15 | 84.7 | 84.7 | 86.95 | 84.7 | 144,261 |
| November 12, 2025 | 84.1 | 86.35 | 86.35 | 86.6 | 83.75 | 298,920 |
| November 11, 2025 | 81.1 | 84.1 | 84.1 | 84.25 | 80.55 | 188,912 |
| November 10, 2025 | 81 | 81.2 | 81.2 | 81.7 | 80.85 | 118,146 |
| November 07, 2025 | 80.55 | 80.05 | 80.05 | 81.6 | 79.95 | 142,170 |
| November 06, 2025 | 79.9 | 80.15 | 80.15 | 81.6 | 79.25 | 164,195 |
| November 05, 2025 | 78.8 | 80.15 | 80.15 | 80.7 | 78.8 | 113,546 |
| November 04, 2025 | 79.6 | 79.3 | 79.3 | 79.85 | 78.8 | 152,292 |
| November 03, 2025 | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 133,232 |
| October 31, 2025 | 80.3 | 80.6 | 80.6 | 81.95 | 79.65 | 169,883 |
| October 30, 2025 | 80.4 | 80.7 | 80.7 | 82.55 | 77.5 | 355,315 |
| October 29, 2025 | 81.35 | 80.85 | 80.85 | 81.9 | 80.25 | 147,547 |
| October 28, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 165,508 |
| October 27, 2025 | 81.55 | 81.25 | 81.25 | 81.85 | 80.8 | 150,397 |
| October 24, 2025 | 80.3 | 81.25 | 81.25 | 81.25 | 79.7 | 105,779 |
| October 23, 2025 | 79.3 | 79.95 | 79.95 | 79.95 | 79.15 | 130,609 |
| October 22, 2025 | 79.75 | 79.55 | 79.55 | 80.3 | 79.2 | 179,008 |
| October 21, 2025 | 79.8 | 79.5 | 79.5 | 79.95 | 79 | 145,907 |
| October 20, 2025 | 79.05 | 79.65 | 79.65 | 79.65 | 78.1 | 85,557 |
| October 17, 2025 | 78 | 78.2 | 78.2 | 78.55 | 77.4 | 154,011 |
| October 16, 2025 | 79.45 | 79.6 | 79.6 | 80.05 | 78.35 | 201,881 |