Knorr-Bremse AG (KBX.DE) XETRA

79.30

-0.35(-0.44%)

Updated at October 21 02:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257878.278.278.5577.4154,011
October 16, 202579.4579.679.680.0578.35201,881
October 15, 202579.779.2579.2579.778.6126,213
October 14, 202580.179.4579.4580.5578.8163,074
October 13, 202580.581.0581.0581.1580.3107,153
October 10, 202582.180.380.383.180.3182,799
October 09, 202581.882.2582.2582.8580.85145,960
October 08, 202582.181.5581.5582.581.2132,946
October 07, 202582.282.3582.3582.5581.9125,938
October 06, 202581.85828282.7581.5160,336
October 03, 202580.15828282.9580.15199,210
October 02, 202580.6579.8579.8581.179.8592,597
October 01, 202579.2580.1580.1580.478.5150,019
September 30, 202580.1579.8579.8580.678.7261,520
September 29, 202579.278.378.379.277.793,948
September 26, 202580.1578.978.980.678.05148,370
September 25, 202578.678.878.879.178.1151,785
September 24, 202581.6578.5578.5581.6578.45266,900
September 23, 20258181.6581.6582.280.8139,803
September 22, 202580.880.880.881.480.45133,007
September 19, 202582.480.8580.8582.580.85453,929
September 18, 202582.1582.0582.0582.480.85182,772
September 17, 202583.3581.8581.8583.7581.75247,688
September 16, 202586.2583.2583.2586.2583.25191,432
September 15, 202586.3586.186.186.3584.497,248
September 12, 202586.0585.7585.7586.458586,240
September 11, 202586.7585.685.686.7585.35113,329
September 10, 202586.285.9585.9586.5585.4565,944
September 09, 202586.685.885.886.684.7555,194
September 08, 202586.2586.386.386.785.948,750
September 05, 202586.6585.885.886.6585.55116,438
September 04, 202585.3585.685.686.2585.156,732
September 03, 202585.585.4585.4586.284.5576,182
September 02, 202589.8584.6584.6589.8584.65134,315
September 01, 202589.189.7589.7589.8588.958,785
August 29, 202589.2589.289.289.4588.697,594
August 28, 202588.7589.1589.1589.4588.377,197
August 27, 202589.688.5588.559087.7566,535
August 26, 202589.989.689.690.588.95179,711
August 25, 20259190.390.39190.128,037
August 22, 202589.791.0591.0591.289.784,211
August 21, 202590.289.9589.9590.2589.7557,290
August 20, 202589.590.1590.1590.489.365,042
August 19, 202589.7590.4590.4590.4589.3185,510
August 18, 202590.85898990.8588.895,061
August 15, 202591.890.590.592.2590.557,505
August 14, 202591.591.391.391.990.75139,875
August 13, 202592.2591.5591.5592.691.3579,514
August 12, 202592.1591.591.592.291.1559,700
August 11, 202592.691.891.892.691.45101,563
August 08, 202592.9592.392.393.0592.1567,875
August 07, 202587.9592.992.992.987.95224,876
August 06, 202586.5587.787.788.186.55111,717
August 05, 202585.0585.9585.9586.585.0580,788
August 04, 202585.784.884.886.0584.463,896
August 01, 202587.4584.9584.9587.4584.580,714
July 31, 20258587.8587.8589.5584.15298,936
July 30, 202586.986.886.887.6586.576,619
July 29, 202586.687.187.188.1586.680,374
July 28, 20258886.586.589.186.597,768