Knorr-Bremse AG (KBX.DE) XETRA

86.10

+0.3(+0.35%)

Updated at September 08 02:47PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202586.6585.885.886.6585.55116,438
September 04, 202585.3585.685.686.2585.156,732
September 03, 202585.585.4585.4586.284.5576,182
September 02, 202589.8584.6584.6589.8584.65134,315
September 01, 202589.189.7589.7589.8588.958,785
August 29, 202589.2589.289.289.4588.697,594
August 28, 202588.7589.1589.1589.4588.377,197
August 27, 202589.688.5588.559087.7566,535
August 26, 202589.989.689.690.588.95179,711
August 25, 20259190.390.39190.128,037
August 22, 202589.791.0591.0591.289.784,211
August 21, 202590.289.9589.9590.2589.7557,290
August 20, 202589.590.1590.1590.489.365,042
August 19, 202589.7590.4590.4590.4589.3185,510
August 18, 202590.85898990.8588.895,061
August 15, 202591.890.590.592.2590.557,505
August 14, 202591.591.391.391.990.75139,875
August 13, 202592.2591.5591.5592.691.3579,514
August 12, 202592.1591.591.592.291.1559,700
August 11, 202592.691.891.892.691.45101,563
August 08, 202592.9592.392.393.0592.1567,875
August 07, 202587.9592.992.992.987.95224,876
August 06, 202586.5587.787.788.186.55111,717
August 05, 202585.0585.9585.9586.585.0580,788
August 04, 202585.784.884.886.0584.463,896
August 01, 202587.4584.9584.9587.4584.580,714
July 31, 20258587.8587.8589.5584.15298,936
July 30, 202586.986.886.887.6586.576,619
July 29, 202586.687.187.188.1586.680,374
July 28, 20258886.586.589.186.597,768
July 25, 202588.586.7586.7588.586.75152,698
July 24, 202588.689.189.189.2588117,165
July 23, 202587.588.188.189.8587.05183,980
July 22, 202586.686.186.186.8584.5100,967
July 21, 20258686.9586.9587.5585.5221,731
July 18, 202584.284.1584.1584.783.9571,632
July 17, 202583.5583.8583.8584.983.3588,905
July 16, 202582.8582.3582.358481.970,397
July 15, 202583.583.1583.1584.683.15133,842
July 14, 202584.483.4583.458582.976,927
July 11, 20258685.2585.258684.7105,364
July 10, 202585.186.486.486.484.65162,115
July 09, 202582.784.7584.7585.682.45227,117
July 08, 202583.1582.4582.4583.1581.85222,286
July 07, 202581.7583838381.45131,061
July 04, 202580.2581.4581.4581.4580.2583,766
July 03, 202582.580.8580.8582.780.6166,941
July 02, 202581.9582.0582.0582.381.535,860
July 01, 202581.981.581.58280.75154,363
June 30, 202583.3582.0582.0583.3581.75125,136
June 27, 202580.5838383.279.9236,758
June 26, 202584.8584.8584.8586.484.396,871
June 25, 20258484.8584.8585.0583.25109,220
June 24, 202583.784.884.885.683.05152,852
June 23, 202580.982.2582.258380.997,246
June 20, 202582.2581.3581.3582.5581.25334,178
June 19, 202582.6581.981.983.781.849,441
June 18, 202583.9583.5583.5584.1582.95248,293
June 17, 202583.784.284.284.5582.65118,499
June 16, 202583.9584.5584.5584.5583.890,669