Knorr-Bremse AG (KBX.DE) XETRA

Currency In EUR

KBX.DE Historical Return

If you invested €1000 in Knorr-Bremse AG (KBX.DE) since IPO date, it would be worth €1,455.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,169.35, while €1000 invested 1 year ago would be worth €1,227.08. This corresponds to total returns of 45.6%, 16.94%, 22.71%, respectively, with annualized returns of 4.96%, 3.18%, 22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	101.4	101.7	101.7	102.7	101.4	145,736
July 09, 2026	103	102	102	103.4	101.7	133,811
July 08, 2026	104	101.3	101.3	104.5	101.3	171,608
July 07, 2026	108.5	105.5	105.5	109	105.5	188,106
July 06, 2026	108.7	108.2	108.2	110.8	108.2	106,530
July 03, 2026	107.7	108.8	108.8	108.9	107.3	138,315
July 02, 2026	103.2	106	106	107.4	103.2	130,218
July 01, 2026	102.1	103.9	103.9	104.5	100.7	191,368
June 30, 2026	97.8	101.6	101.6	101.9	97.8	165,459
June 29, 2026	99.6	98.45	98.45	99.6	97.6	115,289
June 26, 2026	100.8	99.6	99.6	100.9	98.7	118,822
June 25, 2026	101.7	101.4	101.4	102.4	100.2	150,750
June 24, 2026	102.9	101.3	101.3	103.1	99.2	184,992
June 23, 2026	102.3	103.5	103.5	104	101.9	137,435
June 22, 2026	104.5	104	104	104.8	102.5	196,981
June 19, 2026	104.3	103.6	103.6	104.8	103.5	315,853
June 18, 2026	104.4	104.4	104.4	105.1	103.5	173,935
June 17, 2026	104.7	104.1	104.1	104.7	103.3	142,526
June 16, 2026	104.6	103.9	103.9	104.9	103.5	123,976
June 15, 2026	104.4	102.9	102.9	105.6	102.9	147,684
June 12, 2026	99.95	101.8	101.8	102.6	99.45	227,533
June 11, 2026	96.55	97.6	97.6	97.6	96.1	137,511
June 10, 2026	98.4	96.75	96.75	98.9	96.05	184,508
June 09, 2026	97.85	98.4	98.4	100	97.7	169,023
June 08, 2026	98.7	98.2	98.2	99.5	98	119,633
June 05, 2026	99.9	100.6	100.6	100.9	99.8	122,121
June 04, 2026	100.5	100.1	100.1	101.9	100.1	112,914
June 03, 2026	100.1	100.4	100.4	101	99.35	193,208
June 02, 2026	101.2	101	101	103.2	101	155,872
June 01, 2026	103.7	100.9	100.9	103.7	100.1	220,444
May 29, 2026	103.4	103.7	103.7	104.2	102.5	469,062
May 28, 2026	101.6	102.4	102.4	103.5	101.6	120,617
May 27, 2026	101.3	102.7	102.7	103.9	101.2	186,888
May 26, 2026	101.2	101.3	101.3	102.1	99.9	125,892
May 25, 2026	100.9	101.4	101.4	101.8	100.6	78,874
May 22, 2026	101	99.65	99.65	101	98.65	167,539
May 21, 2026	101.5	100.6	100.6	102.2	99.65	202,305
May 20, 2026	102.2	101.9	101.9	103	100.7	172,831
May 19, 2026	103.1	102	102	104.2	101.1	246,082
May 18, 2026	101	100.8	100.8	102.2	99.1	242,587
May 15, 2026	103	102.1	102.1	103.8	102.1	145,384
May 14, 2026	103.8	104.2	104.2	104.2	103.1	130,792
May 13, 2026	102.9	102.7	102.7	103.4	101	218,263
May 12, 2026	101.9	101.4	101.4	103.2	100.6	207,807
May 11, 2026	102.4	103	103	104.2	101.3	261,314
May 08, 2026	102.2	103	103	104.6	102	208,431
May 07, 2026	103.9	103.2	103.2	107.2	102.8	281,191
May 06, 2026	101	103.1	103.1	105	99.5	268,125
May 05, 2026	96	99.2	99.2	99.3	96	122,551
May 04, 2026	97.25	95.95	95.95	97.6	95.05	229,060
April 30, 2026	96.65	99.05	99.05	99.3	95.95	150,327
April 29, 2026	99.3	98.15	98.15	99.35	97.6	112,819
April 28, 2026	99.65	99.15	99.15	100.2	98.45	136,419
April 27, 2026	99.1	99.7	99.7	101.1	98.9	124,678
April 24, 2026	99.95	99.2	99.2	100.6	98	179,284
April 23, 2026	99.85	100.6	100.6	101.1	99.2	97,266
April 22, 2026	101.8	100.5	100.5	102.4	99.9	209,609
April 21, 2026	104.3	101.2	101.2	104.3	101.2	181,753
April 20, 2026	103.6	103.1	103.1	104	102.7	315,522
April 17, 2026	100.2	105.6	105.6	107.1	99.3	258,285