Knorr-Bremse AG (KBX.DE) XETRA

Currency In EUR

KBX.DE Historical Return

If you invested €1000 in Knorr-Bremse AG (KBX.DE) since IPO date, it would be worth €1,438.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,051.65, while €1000 invested 1 year ago would be worth €1,182.24. This corresponds to total returns of 43.89%, 5.16%, 18.22%, respectively, with annualized returns of 4.7%, 1.01%, 18.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	102.3	101.4	101.4	102.4	100.2	122,017
September 09, 2026	103.9	102.4	102.4	105.4	101.9	104,074
September 08, 2026	103.3	105.1	105.1	106.1	103.3	117,475
September 07, 2026	104.3	104	104	104.6	103.7	54,912
September 04, 2026	104.5	104.3	104.3	105	103.4	81,564
September 03, 2026	102.7	103	103	103.1	101.2	118,600
September 02, 2026	102	102.7	102.7	103.3	101	101,863
September 01, 2026	105.2	102.8	102.8	105.3	102.1	100,750
August 31, 2026	106.1	105.6	105.6	106.7	105.5	154,096
August 28, 2026	107.2	106.5	106.5	107.9	106.5	100,263
August 27, 2026	106.9	106.9	106.9	107.4	105.5	171,513
August 26, 2026	103.7	106.1	106.1	106.1	103.5	162,935
August 25, 2026	104.5	104.1	104.1	105.4	103.9	119,271
August 24, 2026	102.7	103.4	103.4	104.2	102.3	92,361
August 21, 2026	100.1	102.8	102.8	103.1	99.45	130,257
August 20, 2026	98.95	99	99	99.3	98.3	63,727
August 19, 2026	98.05	98.8	98.8	99.75	98.05	96,702
August 18, 2026	99	98.3	98.3	99.15	97.85	133,361
August 17, 2026	99.95	99.35	99.35	100.6	99.35	76,666
August 14, 2026	100.3	100.5	100.5	100.5	99	123,787
August 13, 2026	101	100.2	100.2	101.3	99.9	142,692
August 12, 2026	102.5	100.5	100.5	102.7	100.5	181,085
August 11, 2026	102.3	102.7	102.7	102.7	100.8	97,225
August 10, 2026	102.1	101.2	101.2	102.2	101.2	99,088
August 07, 2026	102.8	101.9	101.9	103.1	101.4	131,935
August 06, 2026	103.2	103.5	103.5	103.9	102.9	128,251
August 05, 2026	107	103.1	103.1	107.1	102.8	163,320
August 04, 2026	105	106.2	106.2	106.2	103.4	161,016
August 03, 2026	103.7	104.4	104.4	105.6	103.7	138,084
July 31, 2026	101.3	102.9	102.9	104.6	101	222,841
July 30, 2026	103	103.5	103.5	103.8	98.4	686,559
July 29, 2026	107.5	108.3	108.3	109.1	107	243,096
July 28, 2026	104.2	107.5	107.5	108.2	104.2	137,141
July 27, 2026	110	106	106	110.8	106	210,033
July 24, 2026	105	106.3	106.3	107.2	105	120,469
July 23, 2026	103.9	105	105	106.2	103.6	200,935
July 22, 2026	102	104.1	104.1	104.2	101.5	132,405
July 21, 2026	101.7	102.2	102.2	102.4	100.7	108,284
July 20, 2026	102.6	101.7	101.7	103.4	101.5	89,247
July 17, 2026	103.6	103.1	103.1	104.1	101.8	122,831
July 16, 2026	103.9	103.6	103.6	104.4	101	191,867
July 15, 2026	99.85	101	101	102	99.2	129,366
July 14, 2026	101.5	100.3	100.3	102.1	100	167,801
July 13, 2026	101.2	102.6	102.6	103.1	100.8	126,317
July 10, 2026	101.4	101.7	101.7	102.7	101.4	145,736
July 09, 2026	103	102	102	103.4	101.7	133,811
July 08, 2026	104	101.3	101.3	104.5	101.3	171,608
July 07, 2026	108.5	105.5	105.5	109	105.5	188,106
July 06, 2026	108.7	108.2	108.2	110.8	108.2	106,530
July 03, 2026	107.7	108.8	108.8	108.9	107.3	138,315
July 02, 2026	103.2	106	106	107.4	103.2	130,218
July 01, 2026	102.1	103.9	103.9	104.5	100.7	191,368
June 30, 2026	97.8	101.6	101.6	101.9	97.8	165,459
June 29, 2026	99.6	98.45	98.45	99.6	97.6	115,289
June 26, 2026	100.8	99.6	99.6	100.9	98.7	118,822
June 25, 2026	101.7	101.4	101.4	102.4	100.2	150,750
June 24, 2026	102.9	101.3	101.3	103.1	99.2	184,992
June 23, 2026	102.3	103.5	103.5	104	101.9	137,435
June 22, 2026	104.5	104	104	104.8	102.5	196,981
June 19, 2026	104.3	103.6	103.6	104.8	103.5	315,853