Knorr-Bremse AG (KBX.DE) XETRA

88.70

+1.05(+1.20%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202588.288.788.789.287.85123,517
December 03, 202589.3587.6587.6589.8587.65144,199
December 02, 202591.3589.6589.6591.4589.65167,124
December 01, 202591.191.3591.3591.690.6152,950
November 28, 202590.9591.491.491.8590.45251,711
November 27, 202587.889.489.489.887.8147,232
November 26, 202586.8587.987.988.3586.5145,165
November 25, 20258586.5586.5586.5584.05127,902
November 24, 202584.185.0585.0585.484.1413,487
November 21, 202582.3583.683.683.8582.35116,013
November 20, 202585.183.383.385.383.3102,130
November 19, 202581.5584.284.285.3581.45141,565
November 18, 202581.881.8581.8582.381.4125,424
November 17, 202584.983.4583.4585.2583.45114,963
November 14, 202584.3858585.283.35154,110
November 13, 202586.1584.784.786.9584.7144,261
November 12, 202584.186.3586.3586.683.75298,920
November 11, 202581.184.184.184.2580.55188,912
November 10, 20258181.281.281.780.85118,146
November 07, 202580.5580.0580.0581.679.95142,170
November 06, 202579.980.1580.1581.679.25164,195
November 05, 202578.880.1580.1580.778.8113,546
November 04, 202579.679.379.379.8578.8152,292
November 03, 202580.680.680.680.680.6133,232
October 31, 202580.380.680.681.9579.65169,883
October 30, 202580.480.780.782.5577.5355,315
October 29, 202581.3580.8580.8581.980.25147,547
October 28, 202581.2581.2581.2581.2581.25165,508
October 27, 202581.5581.2581.2581.8580.8150,397
October 24, 202580.381.2581.2581.2579.7105,779
October 23, 202579.379.9579.9579.9579.15130,609
October 22, 202579.7579.5579.5580.379.2179,008
October 21, 202579.879.579.579.9579145,907
October 20, 202579.0579.6579.6579.6578.185,557
October 17, 20257878.278.278.5577.4154,011
October 16, 202579.4579.679.680.0578.35201,881
October 15, 202579.779.2579.2579.778.6126,213
October 14, 202580.179.4579.4580.5578.8163,074
October 13, 202580.581.0581.0581.1580.3107,153
October 10, 202582.180.380.383.180.3182,799
October 09, 202581.882.2582.2582.8580.85145,960
October 08, 202582.181.5581.5582.581.2132,946
October 07, 202582.282.3582.3582.5581.9125,938
October 06, 202581.85828282.7581.5160,336
October 03, 202580.15828282.9580.15199,210
October 02, 202580.6579.8579.8581.179.8592,597
October 01, 202579.2580.1580.1580.478.5150,019
September 30, 202580.1579.8579.8580.678.7261,520
September 29, 202579.278.378.379.277.793,948
September 26, 202580.1578.978.980.678.05148,370
September 25, 202578.678.878.879.178.1151,785
September 24, 202581.6578.5578.5581.6578.45266,900
September 23, 20258181.6581.6582.280.8139,803
September 22, 202580.880.880.881.480.45133,007
September 19, 202582.480.8580.8582.580.85453,929
September 18, 202582.1582.0582.0582.480.85182,772
September 17, 202583.3581.8581.8583.7581.75247,688
September 16, 202586.2583.2583.2586.2583.25191,432
September 15, 202586.3586.186.186.3584.497,248
September 12, 202586.0585.7585.7586.458586,240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved