Knorr-Bremse AG (KBX.DE) XETRA

101.00

+0.1(+0.10%)

Updated at June 02 05:36PM

Currency In EUR

KBX.DE Historical Return

If you invested €1000 in Knorr-Bremse AG (KBX.DE) since IPO date, it would be worth €1,436.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,094.5, while €1000 invested 1 year ago would be worth €1,147.73. This corresponds to total returns of 43.61%, 9.45%, 14.77%, respectively, with annualized returns of 4.85%, 1.82%, 14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KBX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	103.7	100.9	100.9	103.7	100.1	220,444
May 29, 2026	103.4	103.7	103.7	104.2	102.5	469,062
May 28, 2026	101.6	102.4	102.4	103.5	101.6	120,617
May 27, 2026	101.3	102.7	102.7	103.9	101.2	186,888
May 26, 2026	101.2	101.3	101.3	102.1	99.9	125,892
May 25, 2026	100.9	101.4	101.4	101.8	100.6	78,874
May 22, 2026	101	99.65	99.65	101	98.65	167,539
May 21, 2026	101.5	100.6	100.6	102.2	99.65	202,305
May 20, 2026	102.2	101.9	101.9	103	100.7	172,831
May 19, 2026	103.1	102	102	104.2	101.1	246,082
May 18, 2026	101	100.8	100.8	102.2	99.1	242,587
May 15, 2026	103	102.1	102.1	103.8	102.1	145,384
May 14, 2026	103.8	104.2	104.2	104.2	103.1	130,792
May 13, 2026	102.9	102.7	102.7	103.4	101	218,263
May 12, 2026	101.9	101.4	101.4	103.2	100.6	207,807
May 11, 2026	102.4	103	103	104.2	101.3	261,314
May 08, 2026	102.2	103	103	104.6	102	208,431
May 07, 2026	103.9	103.2	103.2	107.2	102.8	281,191
May 06, 2026	101	103.1	103.1	105	99.5	268,125
May 05, 2026	96	99.2	99.2	99.3	96	122,551
May 04, 2026	97.25	95.95	95.95	97.6	95.05	229,060
April 30, 2026	96.65	99.05	99.05	99.3	95.95	150,327
April 29, 2026	99.3	98.15	98.15	99.35	97.6	112,819
April 28, 2026	99.65	99.15	99.15	100.2	98.45	136,419
April 27, 2026	99.1	99.7	99.7	101.1	98.9	124,678
April 24, 2026	99.95	99.2	99.2	100.6	98	179,284
April 23, 2026	99.85	100.6	100.6	101.1	99.2	97,266
April 22, 2026	101.8	100.5	100.5	102.4	99.9	209,609
April 21, 2026	104.3	101.2	101.2	104.3	101.2	181,753
April 20, 2026	103.6	103.1	103.1	104	102.7	315,522
April 17, 2026	100.2	105.6	105.6	107.1	99.3	258,285
April 16, 2026	101.9	101.9	101.9	103	101.4	145,457
April 15, 2026	103.3	101.9	101.9	103.8	101.4	23,879
April 14, 2026	103.9	103.3	103.3	104.8	103.3	100,066
April 13, 2026	104.2	103.1	103.1	104.6	103.1	183,042
April 10, 2026	104.6	106.2	106.2	107	103.4	139,906
April 09, 2026	104.4	103.7	103.7	104.5	102.7	174,516
April 08, 2026	107.2	105	105	107.3	103.9	261,100
April 07, 2026	100.5	97.95	97.95	100.5	97.55	183,094
April 02, 2026	97	98.8	98.8	99.45	97	161,834
April 01, 2026	100.4	100.7	100.7	100.9	98.85	204,475
March 31, 2026	96.45	97.15	97.15	97.85	96.35	167,430
March 30, 2026	96.1	96.9	96.9	97	95.15	201,073
March 27, 2026	100	96.65	96.65	100.1	96.25	201,529
March 26, 2026	99.45	98.3	98.3	99.6	98.3	186,028
March 25, 2026	100.4	100.3	100.3	101.3	99.55	179,983
March 24, 2026	99.3	98.6	98.6	99.3	96.8	137,333
March 23, 2026	94.3	99.1	99.1	100.5	92.7	277,755
March 20, 2026	97	95.9	95.9	98.45	95.9	320,345
March 19, 2026	100.2	95.7	95.7	100.2	95.6	189,986
March 18, 2026	100.1	101.4	101.4	102.3	99.95	167,114
March 17, 2026	98.95	99.45	99.45	100	97.8	207,404
March 16, 2026	99.2	99	99	99.95	98.3	110,301
March 13, 2026	101.4	99	99	101.9	98.95	117,841
March 12, 2026	102.6	103.1	103.1	104.1	102.1	161,557
March 11, 2026	105	103.1	103.1	105.2	102.7	204,069
March 10, 2026	104.1	105.6	105.6	106.2	103.6	192,744
March 09, 2026	101	101.6	101.6	102	99.25	169,658
March 06, 2026	105	104.4	104.4	105.4	102.3	224,695
March 05, 2026	105.8	105.1	105.1	108.5	104.9	306,192