0.15
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 93,941 |
| November 06, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 91,800 |
| November 05, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 100,027 |
| November 04, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 201,200 |
| November 03, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 13,300 |
| October 31, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 34,600 |
| October 30, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 7,900 |
| October 29, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 12,000 |
| October 28, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 4,900 |
| October 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40,000 |
| October 24, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 30,000 |
| October 23, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 22,300 |
| October 22, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1,500 |
| October 21, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 377,820 |
| October 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 107,000 |
| October 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| October 16, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 53,500 |
| October 15, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 29,503 |
| October 14, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 18,616 |
| October 10, 2025 | 0.19 | 0.19 | 0.19 | 0.21 | 0.18 | 165,329 |
| October 09, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 129,000 |
| October 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 36,000 |
| October 07, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 26,600 |
| October 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 88,817 |
| October 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 79,800 |
| October 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 131,000 |
| October 01, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 109,000 |
| September 30, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 65,043 |
| September 29, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 327,948 |
| September 26, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 79,840 |
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 32,900 |
| September 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33,500 |
| September 23, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 16,808 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 197,974 |
| September 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,700 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14,500 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 16, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 53,630 |
| September 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 76,900 |
| September 12, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 37,400 |
| September 11, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 50,000 |
| September 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 109,603 |
| September 09, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 138,500 |
| September 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 117,100 |
| September 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7,500 |
| September 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 72,022 |
| September 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19,122 |
| September 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 67,439 |
| August 29, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 92,131 |
| August 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 118,300 |
| August 27, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 110,536 |
| August 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 14,210 |
| August 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3,000 |
| August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 35,900 |
| August 21, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 28,200 |
| August 20, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 36,300 |
| August 19, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 10,412 |
| August 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 9,600 |
| August 15, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 40,900 |
| August 14, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 264,011 |