0.15
-0.005(-3.23%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 79,840 |
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 32,900 |
| September 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33,500 |
| September 23, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 16,808 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 197,974 |
| September 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,700 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14,500 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 16, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 53,630 |
| September 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 76,900 |
| September 12, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 37,400 |
| September 11, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 50,000 |
| September 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 109,603 |
| September 09, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 138,500 |
| September 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 117,100 |
| September 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7,500 |
| September 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 72,022 |
| September 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19,122 |
| September 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 67,439 |
| August 29, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 92,131 |
| August 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 118,300 |
| August 27, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 110,536 |
| August 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 14,210 |
| August 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3,000 |
| August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 35,900 |
| August 21, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 28,200 |
| August 20, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 36,300 |
| August 19, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 10,412 |
| August 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 9,600 |
| August 15, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 40,900 |
| August 14, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 264,011 |
| August 13, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 176,018 |
| August 12, 2025 | 0.2 | 0.21 | 0.21 | 0.23 | 0.2 | 89,000 |
| August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 96,000 |
| August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| August 07, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 147,342 |
| August 06, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 102,635 |
| August 05, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 73,812 |
| August 01, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 124,440 |
| July 31, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 74,000 |
| July 30, 2025 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 157,500 |
| July 29, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.17 | 247,300 |
| July 28, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 43,500 |
| July 25, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 47,239 |
| July 24, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 245,001 |
| July 23, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 165,400 |
| July 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 138,600 |
| July 21, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 186,000 |
| July 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9,500 |
| July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9,500 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9,600 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| July 14, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 36,617 |
| July 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,500 |
| July 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 19,000 |
| July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26,300 |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21,000 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 44,504 |