0.21
-0.01(-4.55%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 15, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 40,900 |
August 14, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 264,011 |
August 13, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 176,018 |
August 12, 2025 | 0.2 | 0.21 | 0.21 | 0.23 | 0.2 | 89,000 |
August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 96,000 |
August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
August 07, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 147,342 |
August 06, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 102,635 |
August 05, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 73,812 |
August 01, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 124,440 |
July 31, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 74,000 |
July 30, 2025 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 157,500 |
July 29, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.17 | 247,300 |
July 28, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 43,500 |
July 25, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 47,239 |
July 24, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 245,001 |
July 23, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 165,400 |
July 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 138,600 |
July 21, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 186,000 |
July 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9,500 |
July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9,500 |
July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9,600 |
July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
July 14, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 36,617 |
July 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,500 |
July 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 19,000 |
July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26,300 |
July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21,000 |
July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 44,504 |
July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 54,610 |
June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 99,500 |
June 27, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 39,200 |
June 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 34,500 |
June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 168,900 |
June 20, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 250,400 |
June 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
June 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,200 |
June 17, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 54,600 |
June 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
June 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
June 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
June 11, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 68,500 |
June 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,500 |
June 09, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 146,101 |
June 06, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 32,743 |
June 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
June 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 94,500 |
June 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
June 02, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 29,500 |
May 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3,500 |
May 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 102,500 |
May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 |
May 27, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 11,000 |
May 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,432 |
May 23, 2025 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 291,500 |
May 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |