Kutcho Copper Corp. (KC.V) TSXV

0.17

-0.005(-2.86%)

Updated at September 08 03:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.180.180.180.180.187,500
September 04, 20250.180.180.180.180.1772,022
September 03, 20250.180.180.180.180.1819,122
September 02, 20250.180.180.180.180.1767,439
August 29, 20250.170.180.180.180.1792,131
August 28, 20250.170.160.160.170.16118,300
August 27, 20250.20.180.180.20.18110,536
August 26, 20250.190.190.190.190.1914,210
August 25, 20250.20.20.20.20.23,000
August 22, 20250.20.20.20.20.235,900
August 21, 20250.210.20.20.210.1928,200
August 20, 20250.20.190.190.20.1936,300
August 19, 20250.220.210.210.220.2110,412
August 18, 20250.210.210.210.210.219,600
August 15, 20250.240.220.220.240.2240,900
August 14, 20250.230.240.240.240.22264,011
August 13, 20250.220.220.220.230.22176,018
August 12, 20250.20.210.210.230.289,000
August 11, 20250.20.20.20.20.296,000
August 08, 20250.190.190.190.190.190
August 07, 20250.180.190.190.20.18147,342
August 06, 20250.20.180.180.20.17102,635
August 05, 20250.20.190.190.20.1873,812
August 01, 20250.190.190.190.20.18124,440
July 31, 20250.170.190.190.190.1774,000
July 30, 20250.20.170.170.20.17157,500
July 29, 20250.180.20.20.20.17247,300
July 28, 20250.190.180.180.190.1843,500
July 25, 20250.180.190.190.20.1847,239
July 24, 20250.170.180.180.180.17245,001
July 23, 20250.150.170.170.170.15165,400
July 22, 20250.150.150.150.150.14138,600
July 21, 20250.140.150.150.150.14186,000
July 18, 20250.140.140.140.140.149,500
July 17, 20250.140.140.140.140.149,500
July 16, 20250.140.140.140.140.149,600
July 15, 20250.140.140.140.140.141,000
July 14, 20250.130.140.140.140.1336,617
July 11, 20250.140.140.140.140.1420,500
July 10, 20250.140.140.140.140.1419,000
July 09, 20250.140.140.140.140.1426,300
July 08, 20250.140.140.140.140.140
July 07, 20250.140.140.140.140.140
July 04, 20250.140.140.140.140.1421,000
July 03, 20250.140.140.140.140.1444,504
July 02, 20250.140.140.140.140.1454,610
June 30, 20250.140.140.140.140.1499,500
June 27, 20250.150.140.140.150.1439,200
June 26, 20250.150.150.150.150.1434,500
June 25, 20250.140.140.140.140.140
June 24, 20250.140.140.140.140.140
June 23, 20250.140.140.140.140.14168,900
June 20, 20250.160.140.140.160.14250,400
June 19, 20250.150.150.150.150.150
June 18, 20250.150.150.150.150.151,200
June 17, 20250.150.150.150.160.1554,600
June 16, 20250.150.150.150.150.155,000
June 13, 20250.140.140.140.140.140
June 12, 20250.140.140.140.140.140
June 11, 20250.140.140.140.160.1468,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved