0.97
-0.04(-3.96%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.05 | 0.97 | 0.97 | 1.05 | 0.97 | 11,250 |
| January 13, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 136,700 |
| January 12, 2026 | 1.05 | 1.02 | 1.02 | 1.07 | 1.01 | 96,111 |
| January 09, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 21,300 |
| January 08, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.05 | 15,812 |
| January 07, 2026 | 1.1 | 1.13 | 1.13 | 1.15 | 1.05 | 1,900 |
| January 06, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 10,046 |
| January 05, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1,100 |
| January 02, 2026 | 1.04 | 1.02 | 1.02 | 1.07 | 1.02 | 6,736 |
| December 31, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 630 |
| December 30, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 0.95 | 6,113 |
| December 29, 2025 | 1.06 | 0.99 | 0.99 | 1.06 | 0.99 | 18,600 |
| December 23, 2025 | 1.03 | 1.12 | 1.12 | 1.12 | 1.03 | 6,383 |
| December 22, 2025 | 0.88 | 1.2 | 1.2 | 1.26 | 0.87 | 30,862 |
| December 19, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| December 18, 2025 | 0.95 | 0.87 | 0.87 | 0.95 | 0.87 | 8,400 |
| December 17, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.93 | 44,500 |
| December 16, 2025 | 1 | 0.91 | 0.91 | 1 | 0.91 | 19,500 |
| December 15, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.95 | 38,036 |
| December 12, 2025 | 0.88 | 0.94 | 0.94 | 0.95 | 0.88 | 30,575 |
| December 11, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.86 | 51,920 |
| December 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 502 |
| December 09, 2025 | 0.91 | 0.9 | 0.9 | 0.95 | 0.9 | 26,725 |
| December 08, 2025 | 0.95 | 0.97 | 0.97 | 1 | 0.95 | 16,800 |
| December 05, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.9 | 36,115 |
| December 04, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2,900 |
| December 03, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 6,600 |
| December 02, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1,700 |
| December 01, 2025 | 0.94 | 0.95 | 0.95 | 0.98 | 0.9 | 62,300 |
| November 28, 2025 | 0.85 | 0.9 | 0.9 | 0.9 | 0.85 | 6,640 |
| November 27, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| November 26, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.85 | 56,000 |
| November 25, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 10,300 |
| November 24, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.9 | 64,916 |
| November 21, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 0.99 | 20,710 |
| November 20, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.05 | 25,600 |
| November 19, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.05 | 42,200 |
| November 18, 2025 | 1.13 | 1.1 | 1.1 | 1.19 | 1.05 | 55,032 |
| November 17, 2025 | 1.15 | 1.22 | 1.22 | 1.22 | 1.15 | 11,700 |
| November 14, 2025 | 1.16 | 1.25 | 1.25 | 1.25 | 1.16 | 12,700 |
| November 13, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 5,200 |
| November 12, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 44,800 |
| November 11, 2025 | 1.13 | 1.19 | 1.19 | 1.19 | 1.12 | 6,715 |
| November 10, 2025 | 1.12 | 1.14 | 1.14 | 1.18 | 1.12 | 10,100 |
| November 07, 2025 | 1.19 | 1.12 | 1.12 | 1.19 | 1.03 | 24,245 |
| November 06, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.12 | 13,402 |
| November 05, 2025 | 1.25 | 1.13 | 1.13 | 1.33 | 1.13 | 30,400 |
| November 04, 2025 | 1.14 | 1.32 | 1.32 | 1.33 | 1.11 | 45,900 |
| November 03, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.14 | 44,100 |
| October 31, 2025 | 1.09 | 1.14 | 1.14 | 1.14 | 1.09 | 3,309 |
| October 30, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.02 | 6,500 |
| October 29, 2025 | 1.05 | 1.1 | 1.1 | 1.15 | 1.05 | 23,100 |
| October 28, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.91 | 34,100 |
| October 27, 2025 | 1.07 | 1.06 | 1.06 | 1.16 | 1.06 | 23,800 |
| October 24, 2025 | 1 | 1.05 | 1.05 | 1.09 | 0.97 | 17,900 |
| October 23, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 940 |
| October 22, 2025 | 0.96 | 1.02 | 1.02 | 1.02 | 0.96 | 50,600 |
| October 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 32,112 |
| October 20, 2025 | 0.96 | 0.96 | 0.96 | 0.99 | 0.96 | 21,400 |
| October 17, 2025 | 1 | 1 | 1 | 1.04 | 0.98 | 20,954 |