KCE Electronics Public Company Limited (KCEA.SG) STU

0.60

+0.015(+2.59%)

Updated at September 09 07:35AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.630.630.630.630.60
September 04, 20250.590.590.590.590.590
September 03, 20250.590.620.620.620.590
September 02, 20250.590.620.620.620.590
September 01, 20250.570.620.620.620.570
August 29, 20250.580.580.580.580.580
August 28, 20250.590.590.590.590.590
August 27, 20250.590.590.590.590.590
August 26, 20250.610.610.610.610.610
August 25, 20250.620.620.60.620.620
August 22, 20250.610.660.640.660.610
August 21, 20250.60.60.580.60.60
August 20, 20250.580.620.60.620.580
August 19, 20250.60.610.590.610.60
August 18, 20250.580.60.60.60.580
August 15, 20250.590.590.590.590.590
August 14, 20250.580.620.620.620.584,000
August 13, 20250.580.580.580.580.580
August 12, 20250.580.580.580.580.580
August 11, 20250.580.580.580.580.580
August 08, 20250.580.580.580.580.580
August 07, 20250.580.580.580.580.580
August 06, 20250.580.590.590.590.580
August 05, 20250.580.590.590.590.580
August 04, 20250.580.580.580.580.580
August 01, 20250.580.580.580.580.580
July 31, 20250.570.710.710.710.5775
July 30, 20250.540.540.540.540.540
July 29, 20250.540.540.540.540.540
July 28, 20250.540.540.540.540.540
July 25, 20250.480.530.530.530.480
July 24, 20250.490.510.510.510.490
July 23, 20250.480.520.520.520.480
July 22, 20250.470.490.490.490.470
July 21, 20250.580.50.50.580.510,000
July 18, 20250.480.480.480.480.480
July 17, 20250.480.510.510.510.4810,050
July 16, 20250.480.480.480.480.480
July 15, 20250.470.470.470.470.470
July 14, 20250.440.480.480.480.440
July 11, 20250.440.440.440.440.440
July 10, 20250.420.420.420.420.420
July 09, 20250.460.460.460.460.460
July 08, 20250.460.460.460.460.460
July 07, 20250.460.460.460.460.460
July 04, 20250.470.470.470.470.470
July 03, 20250.460.460.460.460.460
July 02, 20250.410.460.460.460.410
July 01, 20250.390.390.390.390.390
June 30, 20250.380.380.380.380.380
June 27, 20250.40.40.40.40.40
June 26, 20250.40.420.420.420.421,600
June 25, 20250.370.370.370.370.370
June 24, 20250.340.340.340.340.340
June 23, 20250.340.340.340.340.340
June 20, 20250.340.360.360.360.340
June 19, 20250.340.370.370.370.340
June 18, 20250.360.390.390.390.360
June 17, 20250.340.370.370.370.340
June 16, 20250.340.380.380.380.340