Kensington Capital Acquisition Corp. V - KCGI-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2024	0.02	0.02	0.02	0.02	0.02	78,600
July 31, 2024	0.01	0.02	0.02	0.02	0.02	1,766
July 30, 2024	0.01	0.01	0.01	0.01	0.01	428
July 29, 2024	0.02	0.01	0.01	0.02	0.01	25,066
July 26, 2024	0.01	0.01	0.01	0.01	0.01	104,924
July 25, 2024	0.01	0.01	0.01	0.01	0.01	106,856
July 24, 2024	0.02	0.02	0.02	0.02	0.02	500
July 23, 2024	0.02	0.02	0.02	0.02	0.01	61,973
July 19, 2024	0.02	0.02	0.02	0.02	0.02	22,871
July 17, 2024	0.02	0.02	0.02	0.03	0.02	91,732
July 15, 2024	0.03	0.02	0.02	0.02	0.02	146,319
July 12, 2024	0.02	0.02	0.02	0.02	0.02	20,386
July 11, 2024	0.02	0.02	0.02	0.02	0.02	150
July 10, 2024	0.02	0.03	0.03	0.03	0.02	72,447
July 09, 2024	0.02	0.02	0.02	0.02	0.02	542
July 08, 2024	0.02	0.02	0.02	0.02	0.02	27,083
July 05, 2024	0.02	0.02	0.02	0.02	0.02	41,900
July 03, 2024	0.02	0.02	0.02	0.02	0.02	300,200
July 02, 2024	0.03	0.02	0.02	0.03	0.02	81,000
July 01, 2024	0.02	0.03	0.03	0.03	0.02	10,800
June 28, 2024	0.02	0.03	0.03	0.03	0.02	11,800
June 25, 2024	0.03	0.03	0.03	0.04	0.03	6,300
June 24, 2024	0.03	0.02	0.02	0.02	0.02	68,299
June 18, 2024	0.03	0.03	0.03	0.03	0.03	16,497
June 14, 2024	0.03	0.03	0.03	0.03	0.03	3,278
June 13, 2024	0.02	0.03	0.03	0.03	0.02	6,018
June 12, 2024	0.02	0.03	0.03	0.03	0.02	99,548
June 11, 2024	0.03	0.03	0.03	0.03	0.02	196,952
June 10, 2024	0.03	0.03	0.03	0.03	0.03	55,377
June 07, 2024	0.03	0.03	0.03	0.03	0.03	10,860
June 06, 2024	0.05	0.03	0.03	0.05	0.03	5,100
June 05, 2024	0.05	0.05	0.05	0.06	0.04	62,000
June 04, 2024	0.05	0.05	0.05	0.05	0.05	1,000
May 30, 2024	0.04	0.04	0.04	0.04	0.04	0
May 29, 2024	0.05	0.04	0.04	0.05	0.04	14,122
May 28, 2024	0.05	0.05	0.05	0.05	0.05	10,600
May 24, 2024	0.05	0.05	0.05	0.05	0.05	4,099
May 23, 2024	0.05	0.05	0.05	0.05	0.05	60,601
May 22, 2024	0.05	0.05	0.05	0.05	0.05	5,000
May 21, 2024	0.06	0.05	0.05	0.06	0.05	15,942
May 17, 2024	0.05	0.05	0.05	0.05	0.05	17,235
May 13, 2024	0.05	0.05	0.05	0.06	0.05	38,021
May 07, 2024	0.05	0.05	0.05	0.05	0.05	100
May 06, 2024	0.05	0.05	0.05	0.06	0.05	28,222
May 03, 2024	0.06	0.05	0.05	0.06	0.05	11,200
April 30, 2024	0.06	0.06	0.06	0.06	0.06	9,092
April 26, 2024	0.06	0.05	0.05	0.06	0.05	1,800
April 24, 2024	0.06	0.06	0.06	0.06	0.06	11,600
April 23, 2024	0.08	0.06	0.06	0.07	0.06	19,191
April 22, 2024	0.06	0.06	0.06	0.06	0.06	1,161
April 19, 2024	0.06	0.06	0.06	0.06	0.06	1,428
April 17, 2024	0.07	0.06	0.06	0.07	0.06	98,770
April 16, 2024	0.07	0.07	0.07	0.07	0.07	3,401
April 10, 2024	0.07	0.07	0.07	0.08	0.07	127,410
April 08, 2024	0.07	0.07	0.07	0.07	0.07	24,797
April 04, 2024	0.07	0.07	0.07	0.07	0.07	266
April 01, 2024	0.06	0.07	0.07	0.08	0.06	8,922

Kensington Capital Acquisition Corp. V (KCGI-WT) NYSE