Kensington Capital Acquisition Corp. V (KCGI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Kensington Capital Acquisition Corp. V (KCGI) since IPO date, it would be worth $1,142.13 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,058.77. This corresponds to total returns of 14.21%, 5.88%, respectively, with annualized returns of 2.86%, 1.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 16, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| August 15, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| August 14, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| August 13, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 9,519 |
| August 09, 2024 | 11.16 | 11.17 | 11.17 | 11.17 | 11.16 | 274 |
| August 08, 2024 | 11.17 | 11.19 | 11.19 | 11.19 | 11.17 | 4,488 |
| August 06, 2024 | 11.15 | 11.16 | 11.16 | 11.16 | 11.15 | 36,973 |
| August 05, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 12,606 |
| August 02, 2024 | 11.14 | 11.15 | 11.15 | 11.15 | 11.14 | 56,423 |
| July 31, 2024 | 11.13 | 11.12 | 11.12 | 11.13 | 11.12 | 4,628 |
| July 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 3,035 |
| July 29, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 931 |
| July 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 2,681 |
| July 25, 2024 | 11.13 | 11.13 | 11.13 | 11.14 | 11.13 | 4,251 |
| July 24, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1,828 |
| July 23, 2024 | 11.13 | 11.13 | 11.13 | 11.14 | 11.13 | 12,875 |
| July 22, 2024 | 11.13 | 11.13 | 11.13 | 11.14 | 11.13 | 105,875 |
| July 19, 2024 | 11.12 | 11.09 | 11.09 | 11.12 | 11.09 | 12,218 |
| July 18, 2024 | 11.11 | 11.12 | 11.12 | 11.12 | 11.11 | 2,919 |
| July 16, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11,387 |
| July 15, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 216 |
| July 09, 2024 | 11.11 | 11.1 | 11.1 | 11.11 | 11.1 | 16,337 |
| July 08, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 22,181 |
| July 05, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 204 |
| July 03, 2024 | 11.09 | 11.09 | 11.09 | 11.1 | 11.09 | 30,370 |
| July 02, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.09 | 23,348 |
| July 01, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 11,903 |
| June 28, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1,655 |
| June 26, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2,447 |
| June 24, 2024 | 11.08 | 11.09 | 11.09 | 11.09 | 11.08 | 26,058 |
| June 21, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 10,002 |
| June 20, 2024 | 11.08 | 11.07 | 11.07 | 11.08 | 11.07 | 4,217 |
| June 18, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.07 | 1,776 |
| June 17, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1,472 |
| June 14, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1,023 |
| June 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 6,396 |
| June 11, 2024 | 11.07 | 11.07 | 11.07 | 11.08 | 11.07 | 239,358 |
| June 10, 2024 | 11.07 | 11.06 | 11.06 | 11.07 | 11.06 | 1,074 |
| June 07, 2024 | 11.07 | 11.08 | 11.08 | 11.08 | 11.07 | 7,441 |
| June 06, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 129,342 |
| June 05, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 5,600 |
| June 04, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.05 | 731,252 |
| June 03, 2024 | 11.08 | 11.1 | 11.1 | 11.1 | 11.08 | 6,544 |
| May 31, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1,429 |
| May 29, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 2,500 |
| May 28, 2024 | 11.04 | 11.06 | 11.06 | 11.06 | 11.04 | 7,065 |
| May 23, 2024 | 11.01 | 11.03 | 11.03 | 11.03 | 11.01 | 2,901 |
| May 22, 2024 | 11 | 11 | 11 | 11 | 11 | 10,301 |
| May 21, 2024 | 10.94 | 11 | 11 | 11 | 10.94 | 321,723 |
| May 17, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 450 |
| May 16, 2024 | 10.94 | 10.98 | 10.98 | 10.98 | 10.94 | 9,203 |
| May 13, 2024 | 10.94 | 10.94 | 10.94 | 10.95 | 10.94 | 5,484 |
| May 03, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 516 |
| May 01, 2024 | 10.93 | 10.91 | 10.91 | 10.93 | 10.91 | 1,060 |
| April 30, 2024 | 10.91 | 10.98 | 10.98 | 10.98 | 10.91 | 792 |
| April 22, 2024 | 10.93 | 10.91 | 10.91 | 10.93 | 10.91 | 6,187 |
| April 17, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.91 | 5,574 |