Kensington Capital Acquisition Corp. V (KCGI) NYSE

11.17

+0.01(+0.09%)

Updated at August 13, 2024 10:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 16, 202411.1711.1711.1711.1711.170
August 15, 202411.1711.1711.1711.1711.170
August 14, 202411.1711.1711.1711.1711.170
August 13, 202411.1711.1711.1711.1711.179,519
August 09, 202411.1611.1711.1711.1711.16274
August 08, 202411.1711.1911.1911.1911.174,488
August 06, 202411.1511.1611.1611.1611.1536,973
August 05, 202411.1511.1511.1511.1511.1512,606
August 02, 202411.1411.1511.1511.1511.1456,423
July 31, 202411.1311.1211.1211.1311.124,628
July 30, 202411.1311.1311.1311.1311.133,035
July 29, 202411.1311.1311.1311.1311.13931
July 26, 202411.1311.1311.1311.1311.132,681
July 25, 202411.1311.1311.1311.1411.134,251
July 24, 202411.1311.1311.1311.1311.131,828
July 23, 202411.1311.1311.1311.1411.1312,875
July 22, 202411.1311.1311.1311.1411.13105,875
July 19, 202411.1211.0911.0911.1211.0912,218
July 18, 202411.1111.1211.1211.1211.112,919
July 16, 202411.1111.1111.1111.1111.1111,387
July 15, 202411.0911.0911.0911.0911.09216
July 09, 202411.1111.111.111.1111.116,337
July 08, 202411.111.111.111.111.122,181
July 05, 202411.0911.0911.0911.0911.09204
July 03, 202411.0911.0911.0911.111.0930,370
July 02, 202411.111.111.111.111.0923,348
July 01, 202411.0911.0911.0911.0911.0911,903
June 28, 202411.0911.0911.0911.0911.091,655
June 26, 202411.0911.0911.0911.0911.092,447
June 24, 202411.0811.0911.0911.0911.0826,058
June 21, 202411.0811.0811.0811.0811.0810,002
June 20, 202411.0811.0711.0711.0811.074,217
June 18, 202411.0811.0811.0811.0811.071,776
June 17, 202411.0711.0711.0711.0711.071,472
June 14, 202411.0711.0711.0711.0711.071,023
June 13, 202411.0711.0711.0711.0711.076,396
June 11, 202411.0711.0711.0711.0811.07239,358
June 10, 202411.0711.0611.0611.0711.061,074
June 07, 202411.0711.0811.0811.0811.077,441
June 06, 202411.0711.0711.0711.0711.07129,342
June 05, 202411.0711.0711.0711.0711.075,600
June 04, 202411.0811.0811.0811.0811.05731,252
June 03, 202411.0811.111.111.111.086,544
May 31, 202411.0811.0811.0811.0811.081,429
May 29, 202411.0411.0411.0411.0411.042,500
May 28, 202411.0411.0611.0611.0611.047,065
May 23, 202411.0111.0311.0311.0311.012,901
May 22, 2024111111111110,301
May 21, 202410.9411111110.94321,723
May 17, 202410.9710.9710.9710.9710.97450
May 16, 202410.9410.9810.9810.9810.949,203
May 13, 202410.9410.9410.9410.9510.945,484
May 03, 202410.9410.9410.9410.9410.94516
May 01, 202410.9310.9110.9110.9310.911,060
April 30, 202410.9110.9810.9810.9810.91792
April 22, 202410.9310.9110.9110.9310.916,187
April 17, 202410.9310.9310.9310.9310.915,574
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved