AXS Multi-Strategy Alternatives Fund - Investor Class (KCMTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KCMTX Historical Return
If you invested $1000 in AXS Multi-Strategy Alternatives Fund - Investor Class (KCMTX) 10 years ago, it would be worth $1,686.15 as of October 01, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $973.1. This corresponds to total returns of 68.61%, -2.69%, respectively, with annualized returns of 5.36%, -0.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KCMTX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 26, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| April 25, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| April 24, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| April 23, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| April 22, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| April 19, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| April 18, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| April 17, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| April 16, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| April 15, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| April 12, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| April 11, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| April 10, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| April 09, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| April 08, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| April 05, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| April 04, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| April 03, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
| April 02, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| April 01, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| March 28, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| March 27, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| March 26, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| March 25, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| March 22, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| March 21, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
| March 20, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| March 19, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| March 18, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| March 15, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
| March 14, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| March 13, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| March 12, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| March 11, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| March 08, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| March 07, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
| March 06, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| March 05, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| March 04, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| March 01, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| February 29, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| February 28, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| February 27, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| February 26, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| February 23, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| February 22, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
| February 21, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| February 20, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| February 16, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| February 15, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
| February 14, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| February 13, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| February 12, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| February 09, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| February 08, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| February 07, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| February 06, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| February 05, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| February 02, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| February 01, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
AD
