The KCP Limited (KCP.NS) NSE

Currency In INR

AD

KCP.NS Historical Return

If you invested ₹1000 in The KCP Limited (KCP.NS) 10 years ago, it would be worth ₹1,526.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,125.33, while ₹1000 invested 1 year ago would be worth ₹778.28. This corresponds to total returns of 52.63%, 12.53%, -22.17%, respectively, with annualized returns of 4.32%, 2.39%, -22.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KCP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026154154.17154.17155150.192,889
September 30, 2026155.6154.15154.15158.59153.9180,241
September 29, 2026156.51156.19156.19157.84153.2162,239
September 28, 2026161.5157.28157.28161.5156.2187,663
September 25, 2026158.45163.29163.29164.52156.65147,164
September 24, 2026157.05159.18159.18160.98156111,993
September 23, 2026157157.05157.05158.5155.4196,670
September 22, 2026159.42157.4157.4161.4155.42122,313
September 21, 2026161.85159.42159.42162.56157.9158,936
September 18, 2026158.12161.95161.95166156.29136,817
September 17, 2026158.64157.92157.92161.84157.354,700
September 16, 2026159.16158.64158.64159.16155.4256,006
September 15, 2026162.4159.15159.15162.94158.18118,488
September 11, 2026163.15162.4162.4163.15160.0588,964
September 10, 2026162.02162.21162.21163.25161.1160,129
September 09, 2026161.85161.91161.91162.44160.5260,961
September 08, 2026162.1162.11162.11164.08161.7857,528
September 07, 2026163.3163.3163.3164.81160.54168,236
September 04, 2026168.99162.38162.38170.5162.04228,887
September 03, 2026166.99168.17168.17169.8165121,932
September 02, 2026167.89165.81165.81169.66164.8184,191
September 01, 2026166.2167.89167.89169.8162.92152,497
August 31, 2026167.6166.91166.91173.69166.02135,296
August 28, 2026169.69168.69168.69173.94166.35146,404
August 27, 2026172.03169.51169.51175.07168.278,538
August 26, 2026176.01172.03172.03177.5171.05145,072
August 25, 2026174.51177.06177.06178.46171.57301,714
August 24, 2026164176.62176.62180.41641.46M
August 21, 2026165.08163.83163.83165.8160.73207,176
August 20, 2026151165.08165.08167.35150.61.08M
August 19, 2026151.25151.39151.39152.54149.05182,276
August 18, 2026156.2151.22151.22157.16150238,462
August 17, 2026154.36155.28155.28158.5151.55185,829
August 14, 2026154.78156.22156.22161.49150.99365,598
August 13, 2026153154.78154.78156152.6291,224
August 12, 2026152152.99152.99153.8150.573,623
August 11, 2026153.2152.18152.18155.49151.1176,794
August 10, 2026155.2152.12152.12155.89149.91244,868
August 07, 2026151.1154.96154.96156.5150173,679
August 06, 2026154.99151.35151.35155.68150.65115,649
August 05, 2026156154.86154.86156154100,104
August 04, 2026152153.32153.32156.6151.28192,775
August 03, 2026161.6152.97152.97165.39148.98891,220
July 31, 2026163.2161.57161.57163.4916150,733
July 30, 2026162.72161.71161.71165.39161.551,459
July 29, 2026162.05162.96162.96164161.1445,763
July 28, 2026163.25161.36161.36164.48161.179,261
July 27, 2026163.7162.55162.55165.98161.6698,402
July 23, 2026168.55163.19163.19169.33161.4150,055
July 22, 2026169170.08170.08172.5166.2104,206
July 21, 2026171168.68168.68172.49165.9274,675
July 20, 2026166.01170.58170.58171.5164.694,904
July 17, 2026168.01166.64166.64169161329,133
July 16, 2026171.02169.12169.12172.94168.0372,138
July 15, 2026171.01171.23171.23174170.346,940
July 14, 2026173.51171.57171.57175.46170121,515
July 13, 2026170.6174.04174.04176.1168.01121,083
July 10, 2026173.2170.6170.6174.76169.6179,179
July 09, 2026164.91172.81172.81175162.95273,879
July 08, 2026167.88163.6163.6168.19162131,698
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved