The KCP Limited (KCP.NS) NSE

162.79

+1.58(+0.98%)

Updated at May 13 03:29PM

Currency In INR

KCP.NS Historical Return

If you invested ₹1000 in The KCP Limited (KCP.NS) 10 years ago, it would be worth ₹2,230 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,555.42, while ₹1000 invested 1 year ago would be worth ₹787.3. This corresponds to total returns of 123%, 55.54%, -21.27%, respectively, with annualized returns of 8.35%, 9.24%, -21.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KCP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	165.1	161.21	161.21	170.3	160.25	218,393
May 11, 2026	177.63	168.49	168.49	177.63	167.02	287,181
May 08, 2026	180.34	177.63	177.63	180.51	177.5	65,485
May 07, 2026	183	179.81	179.81	184.5	179.11	122,406
May 06, 2026	181	182.96	182.96	185	180.2	241,781
May 05, 2026	181	180.61	180.61	186.5	177.42	295,892
May 04, 2026	178.9	181	181	185.99	178	202,664
April 30, 2026	179	180.65	180.65	183.95	172.8	187,146
April 29, 2026	175	179.96	179.96	184	174	187,402
April 28, 2026	178	174.69	174.69	179.34	174	99,612
April 27, 2026	174.3	177.95	177.95	185.5	174.3	264,618
April 24, 2026	177.85	176.3	176.3	180	172.11	182,546
April 23, 2026	177.45	177.9	177.9	188.1	175	377,552
April 22, 2026	177.8	176.45	176.45	179	175	213,443
April 21, 2026	166.98	177.8	177.8	178.8	164.2	509,800
April 20, 2026	164.94	165.78	165.78	167.9	161.22	172,268
April 17, 2026	160	164.94	164.94	167.01	158.23	212,173
April 16, 2026	164.5	159.03	159.03	164.5	156.92	158,696
April 15, 2026	164.12	162.94	162.94	166.3	161.03	140,809
April 13, 2026	159.01	162.73	162.73	164.5	155.6	122,589
April 10, 2026	158	162.48	162.48	164.09	158	232,475
April 09, 2026	154.9	157.97	157.97	158.77	152.69	145,563
April 08, 2026	160	155.64	155.64	161.88	151.8	376,943
April 07, 2026	150	153.71	153.71	155.85	146.24	572,790
April 06, 2026	135.02	150.02	150.02	157.4	132.05	3.48M
April 02, 2026	132.95	135.02	135.02	135.88	128.4	138,073
April 01, 2026	128	133.53	133.53	135.5	128	230,730
March 30, 2026	127	125.6	125.6	129.5	125	453,090
March 27, 2026	135	127.91	127.91	135	126.88	487,994
March 25, 2026	132.4	135	135	139.49	132.4	350,693
March 24, 2026	133.78	131.98	131.98	133.78	128.91	438,915
March 23, 2026	135.12	128.2	128.2	136	127	322,775
March 20, 2026	-1	-1	137.5	-1	-1	0
March 19, 2026	142.78	137.57	137.57	142.98	137.1	213,769
March 18, 2026	142.84	143.56	143.56	145.4	142	211,001
March 17, 2026	142.2	142.84	142.84	145.5	138.02	273,722
March 16, 2026	142.15	140.43	140.43	142.72	136.62	236,031
March 13, 2026	146.95	141.25	141.25	146.95	140.25	233,496
March 12, 2026	148	147.29	147.29	148.9	145.2	127,291
March 11, 2026	150.6	148.74	148.74	153.88	146.79	325,509
March 10, 2026	152.1	150.9	150.9	153.22	149.95	208,386
March 09, 2026	150.01	151.89	151.89	154	150	130,057
March 06, 2026	157	156.04	156.04	161	155.1	171,056
March 05, 2026	156.39	157.8	157.8	158.53	154.21	166,852
March 04, 2026	-1	-1	155.77	-1	-1	0
March 02, 2026	156.93	160.22	160.22	163.2	153.45	194,453
February 27, 2026	159.4	158.1	158.1	159.88	156.24	96,735
February 26, 2026	161	159.4	159.4	162.01	159.03	59,656
February 25, 2026	162.3	161.43	161.43	163.64	160.31	62,018
February 24, 2026	162	161.86	161.86	163.72	159.01	107,769
February 23, 2026	163.7	161.9	161.9	165.99	161.54	96,951
February 20, 2026	165.6	163.42	163.42	166.13	163	73,664
February 19, 2026	168.51	166.51	166.51	168.99	165.6	96,197
February 18, 2026	167.81	168.32	168.32	169.5	165.2	137,411
February 17, 2026	167.54	167.81	167.81	170.23	167	94,062
February 16, 2026	166.2	167.56	167.56	170.43	165.1	146,171
February 13, 2026	182	171.28	171.28	182	170.1	292,101
February 12, 2026	178	182.54	182.54	184.75	178	93,598
February 11, 2026	178.63	180.07	180.07	182	176.54	75,223
February 10, 2026	180.63	178.45	178.45	183	175.35	226,756