The KCP Limited (KCP.NS) NSE

Currency In INR

AD

KCP.NS Historical Return

If you invested ₹1000 in The KCP Limited (KCP.NS) 10 years ago, it would be worth ₹1,775.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,016.8, while ₹1000 invested 1 year ago would be worth ₹760.4. This corresponds to total returns of 77.57%, 1.68%, -23.96%, respectively, with annualized returns of 5.91%, 0.33%, -23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KCP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026163.2161.57161.57163.4916150,733
July 30, 2026162.72161.71161.71165.39161.551,459
July 29, 2026162.05162.96162.96164161.1445,763
July 28, 2026163.25161.36161.36164.48161.179,261
July 27, 2026163.7162.55162.55165.98161.6698,402
July 23, 2026168.55163.19163.19169.33161.4150,055
July 22, 2026169170.08170.08172.5166.2104,206
July 21, 2026171168.68168.68172.49165.9274,675
July 20, 2026166.01170.58170.58171.5164.694,904
July 17, 2026168.01166.64166.64169161329,133
July 16, 2026171.02169.12169.12172.94168.0372,138
July 15, 2026171.01171.23171.23174170.346,940
July 14, 2026173.51171.57171.57175.46170121,515
July 13, 2026170.6174.04174.04176.1168.01121,083
July 10, 2026173.2170.6170.6174.76169.6179,179
July 09, 2026164.91172.81172.81175162.95273,879
July 08, 2026167.88163.6163.6168.19162131,698
July 07, 2026168167.88167.88172.65166.51112,237
July 06, 2026171168.48168.48172.04167.1593,936
July 03, 2026171.29170.98170.98173.19169.2551,407
July 02, 2026169.5170.03170.0317116859,170
July 01, 2026169.01169.62169.62172.21168.1648,858
June 30, 2026169.82169.49169.49171.16168.0571,207
June 29, 2026170.57169.82169.82171.99168.6353,970
June 25, 2026176.02170.57170.57177.34169.8593,359
June 24, 2026174176.02176.02177.4171.87123,586
June 23, 2026176.68174.26174.26177.79172.1172,794
June 22, 2026167.85177.25177.25179167.85313,297
June 19, 2026167.49167.85167.85172.7164234,631
June 18, 2026166.5165.99165.99167.06163.52116,215
June 17, 2026165.65165.97165.97168164.15134,981
June 16, 2026167.13165.65165.65169162.9163,098
June 15, 2026169167.13167.13170.5165.574,898
June 12, 2026162166.39166.39168162154,053
June 11, 2026160.69160.67160.67162.6158.6263,259
June 10, 2026163.89161.49161.49164.6916189,590
June 09, 2026156.89164.71164.71165.48156.89176,963
June 08, 2026160156.73156.73161.13156.06114,491
June 05, 2026160.2160.3160.3162.4158.26119,980
June 04, 2026161.78159.97159.97162.75158.21102,541
June 03, 2026162.73161.7161.7165.8160.2144,573
June 02, 2026158.7163.14163.14163.69157.1117,313
June 01, 2026167158.93158.93171157.2252,376
May 29, 2026165.5164.53164.53174161.25763,591
May 27, 2026162.5161.7161.7163.6160.879,975
May 26, 2026161.61161.87161.87166.5160.68133,578
May 25, 2026161.5164.07164.07166160.85167,415
May 22, 2026160161.35161.35162.71159.3975,787
May 21, 2026162.12159.68159.68162.52157.9164,745
May 20, 2026159.17158.65158.65162.28156.5130,167
May 19, 2026158.1161.18161.18163.87158.183,245
May 18, 2026162.6159.43159.43162.6156.9274,653
May 15, 2026162.37162.43162.43164.99161.1100,129
May 14, 2026162.79164.54164.54166160.64109,951
May 13, 2026163.87162.79162.79165.5160.51107,370
May 12, 2026165.1161.21161.21170.3160.25218,393
May 11, 2026177.63168.49168.49177.63167.02287,181
May 08, 2026180.34177.63177.63180.51177.565,485
May 07, 2026183179.81179.81184.5179.11122,406
May 06, 2026181182.96182.96185180.2241,781
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved