The KCP Limited (KCP.NS) NSE

180.42

+0.26(+0.14%)

Updated at January 02 03:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 02, 2026179180.86180.86180.9717942,806
January 01, 2026180.5180.16180.16181.08179.9950,018
December 31, 2025179180.13180.1318217973,981
December 30, 2025180.98179.76179.76181179.0278,535
December 29, 2025180.5180.8180.8183.76180.4763,562
December 26, 2025178.7182.77182.77183.39178.799,226
December 24, 2025181.58180.53180.53182.26180.0146,659
December 23, 2025183181.58181.58183180.549,435
December 22, 2025178182.15182.1518317899,775
December 19, 2025180.47178.81178.81181.76177.11316,041
December 18, 2025180.6180.29180.2918218045,186
December 17, 2025183182.07182.07183180.684,090
December 16, 2025185.02183.1183.1185.0218274,928
December 15, 2025181185.32185.32185.9180.28142,604
December 12, 2025181180.68180.68181.5178.581,643
December 11, 2025180.01181.12181.12182177.8182,258
December 10, 2025177179.45179.45182.98176.87113,652
December 09, 2025174.81178178179172.51186,557
December 08, 2025182.3174.81174.81182.3172.3416,825
December 05, 2025182.2182.33182.33183177.81194,497
December 04, 2025181.16180.62180.62183.53178.79118,423
December 03, 2025179.46182.07182.07183175144,606
December 02, 2025179.98180.23180.23182.5176.93176,754
December 01, 2025183.27179.8179.8184.59176.49133,932
November 28, 2025186183.09183.09186.01182.5103,506
November 27, 2025183.2185.91185.91186.5183.248,272
November 26, 2025183.16185.07185.07186181.983,300
November 25, 2025179.19183.16183.16184177.62106,675
November 24, 2025179.9178.34178.34184.15175227,563
November 21, 2025183178.93178.93183176267,498
November 19, 2025183.8180.57180.57184180112,250
November 18, 2025185.07181.36181.36186180205,042
November 17, 2025188.15185185191183287,866
November 14, 2025195.3186.31186.31195.3183599,449
November 13, 2025203.89195.3195.3205.3192.55593,722
November 12, 2025202.9202.41202.41205.37200.3147,291
November 11, 2025201203.66203.66205.9200.77121,869
November 10, 2025200.14201.79201.79207.8200.14215,291
November 07, 2025196200.14200.14201.519668,022
November 06, 2025198.52198.33198.33200.34194.01246,457
November 04, 2025201.05200.25200.25201.72199.268,301
November 03, 2025202.81201.53201.53204.05201155,950
October 31, 2025203.3203.76203.76204.9201.04113,963
October 30, 2025202.05203.28203.28203.9199.5158,080
October 29, 2025200.8200.47200.47202.9199.15107,325
October 28, 2025200.61200.12200.12203198.96150,257
October 27, 2025201.98199.81199.81204198.99141,360
October 24, 2025198199.89199.89200.5196.7293,775
October 23, 2025197.5198.06198.06199.66195.33145,720
October 21, 2025198.5198.11198.11200.2519745,005
October 20, 2025194.81197.81197.81201192.51325,703
October 17, 2025192.7193.55193.55194.75192.762,990
October 16, 2025194.11193.06193.06195.9192.2884,918
October 15, 2025196.4194.19194.19196.5193.5494,065
October 14, 2025196194.62194.62196193.21100,184
October 13, 2025200.8195.04195.04200.8194.5148,840
October 10, 2025199.79199.06199.06200.78197.01123,614
October 09, 2025204.9198.77198.77204.9198110,049
October 08, 2025197203.21203.21204.88196.71245,641
October 07, 2025199.9197.08197.08199.9194.9997,992
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved