The KCP Limited (KCP.NS) NSE

Currency In INR

KCP.NS Historical Return

If you invested ₹1000 in The KCP Limited (KCP.NS) 10 years ago, it would be worth ₹1,775.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,016.8, while ₹1000 invested 1 year ago would be worth ₹760.4. This corresponds to total returns of 77.57%, 1.68%, -23.96%, respectively, with annualized returns of 5.91%, 0.33%, -23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KCP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	163.2	161.57	161.57	163.49	161	50,733
July 30, 2026	162.72	161.71	161.71	165.39	161.5	51,459
July 29, 2026	162.05	162.96	162.96	164	161.14	45,763
July 28, 2026	163.25	161.36	161.36	164.48	161.1	79,261
July 27, 2026	163.7	162.55	162.55	165.98	161.66	98,402
July 23, 2026	168.55	163.19	163.19	169.33	161.4	150,055
July 22, 2026	169	170.08	170.08	172.5	166.2	104,206
July 21, 2026	171	168.68	168.68	172.49	165.92	74,675
July 20, 2026	166.01	170.58	170.58	171.5	164.6	94,904
July 17, 2026	168.01	166.64	166.64	169	161	329,133
July 16, 2026	171.02	169.12	169.12	172.94	168.03	72,138
July 15, 2026	171.01	171.23	171.23	174	170.3	46,940
July 14, 2026	173.51	171.57	171.57	175.46	170	121,515
July 13, 2026	170.6	174.04	174.04	176.1	168.01	121,083
July 10, 2026	173.2	170.6	170.6	174.76	169.61	79,179
July 09, 2026	164.91	172.81	172.81	175	162.95	273,879
July 08, 2026	167.88	163.6	163.6	168.19	162	131,698
July 07, 2026	168	167.88	167.88	172.65	166.51	112,237
July 06, 2026	171	168.48	168.48	172.04	167.15	93,936
July 03, 2026	171.29	170.98	170.98	173.19	169.25	51,407
July 02, 2026	169.5	170.03	170.03	171	168	59,170
July 01, 2026	169.01	169.62	169.62	172.21	168.16	48,858
June 30, 2026	169.82	169.49	169.49	171.16	168.05	71,207
June 29, 2026	170.57	169.82	169.82	171.99	168.63	53,970
June 25, 2026	176.02	170.57	170.57	177.34	169.85	93,359
June 24, 2026	174	176.02	176.02	177.4	171.87	123,586
June 23, 2026	176.68	174.26	174.26	177.79	172.1	172,794
June 22, 2026	167.85	177.25	177.25	179	167.85	313,297
June 19, 2026	167.49	167.85	167.85	172.7	164	234,631
June 18, 2026	166.5	165.99	165.99	167.06	163.52	116,215
June 17, 2026	165.65	165.97	165.97	168	164.15	134,981
June 16, 2026	167.13	165.65	165.65	169	162.9	163,098
June 15, 2026	169	167.13	167.13	170.5	165.5	74,898
June 12, 2026	162	166.39	166.39	168	162	154,053
June 11, 2026	160.69	160.67	160.67	162.6	158.62	63,259
June 10, 2026	163.89	161.49	161.49	164.69	161	89,590
June 09, 2026	156.89	164.71	164.71	165.48	156.89	176,963
June 08, 2026	160	156.73	156.73	161.13	156.06	114,491
June 05, 2026	160.2	160.3	160.3	162.4	158.26	119,980
June 04, 2026	161.78	159.97	159.97	162.75	158.21	102,541
June 03, 2026	162.73	161.7	161.7	165.8	160.2	144,573
June 02, 2026	158.7	163.14	163.14	163.69	157.1	117,313
June 01, 2026	167	158.93	158.93	171	157.2	252,376
May 29, 2026	165.5	164.53	164.53	174	161.25	763,591
May 27, 2026	162.5	161.7	161.7	163.6	160.8	79,975
May 26, 2026	161.61	161.87	161.87	166.5	160.68	133,578
May 25, 2026	161.5	164.07	164.07	166	160.85	167,415
May 22, 2026	160	161.35	161.35	162.71	159.39	75,787
May 21, 2026	162.12	159.68	159.68	162.52	157.9	164,745
May 20, 2026	159.17	158.65	158.65	162.28	156.5	130,167
May 19, 2026	158.1	161.18	161.18	163.87	158.1	83,245
May 18, 2026	162.6	159.43	159.43	162.6	156.92	74,653
May 15, 2026	162.37	162.43	162.43	164.99	161.1	100,129
May 14, 2026	162.79	164.54	164.54	166	160.64	109,951
May 13, 2026	163.87	162.79	162.79	165.5	160.51	107,370
May 12, 2026	165.1	161.21	161.21	170.3	160.25	218,393
May 11, 2026	177.63	168.49	168.49	177.63	167.02	287,181
May 08, 2026	180.34	177.63	177.63	180.51	177.5	65,485
May 07, 2026	183	179.81	179.81	184.5	179.11	122,406
May 06, 2026	181	182.96	182.96	185	180.2	241,781