If you invested ₹1000 in The KCP Limited (KCP.NS) 10 years ago, it would be worth ₹1,526.28 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,148.04, while ₹1000 invested 1 year ago would be worth ₹779.03. This corresponds to total returns of 52.63%, 14.8%, -22.1%, respectively, with annualized returns of 4.32%, 2.8%, -22.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 155.6 | 154.15 | 154.15 | 158.59 | 153.91 | 80,241 |
| September 29, 2026 | 156.51 | 156.19 | 156.19 | 157.84 | 153.21 | 62,239 |
| September 28, 2026 | 161.5 | 157.28 | 157.28 | 161.5 | 156.21 | 87,663 |
| September 25, 2026 | 158.45 | 163.29 | 163.29 | 164.52 | 156.65 | 147,164 |
| September 24, 2026 | 157.05 | 159.18 | 159.18 | 160.98 | 156 | 111,993 |
| September 23, 2026 | 157 | 157.05 | 157.05 | 158.5 | 155.41 | 96,670 |
| September 22, 2026 | 159.42 | 157.4 | 157.4 | 161.4 | 155.42 | 122,313 |
| September 21, 2026 | 161.85 | 159.42 | 159.42 | 162.56 | 157.9 | 158,936 |
| September 18, 2026 | 158.12 | 161.95 | 161.95 | 166 | 156.29 | 136,817 |
| September 17, 2026 | 158.64 | 157.92 | 157.92 | 161.84 | 157.3 | 54,700 |
| September 16, 2026 | 159.16 | 158.64 | 158.64 | 159.16 | 155.42 | 56,006 |
| September 15, 2026 | 162.4 | 159.15 | 159.15 | 162.94 | 158.18 | 118,488 |
| September 11, 2026 | 163.15 | 162.4 | 162.4 | 163.15 | 160.05 | 88,964 |
| September 10, 2026 | 162.02 | 162.21 | 162.21 | 163.25 | 161.11 | 60,129 |
| September 09, 2026 | 161.85 | 161.91 | 161.91 | 162.44 | 160.52 | 60,961 |
| September 08, 2026 | 162.1 | 162.11 | 162.11 | 164.08 | 161.78 | 57,528 |
| September 07, 2026 | 163.3 | 163.3 | 163.3 | 164.81 | 160.54 | 168,236 |
| September 04, 2026 | 168.99 | 162.38 | 162.38 | 170.5 | 162.04 | 228,887 |
| September 03, 2026 | 166.99 | 168.17 | 168.17 | 169.8 | 165 | 121,932 |
| September 02, 2026 | 167.89 | 165.81 | 165.81 | 169.66 | 164.81 | 84,191 |
| September 01, 2026 | 166.2 | 167.89 | 167.89 | 169.8 | 162.92 | 152,497 |
| August 31, 2026 | 167.6 | 166.91 | 166.91 | 173.69 | 166.02 | 135,296 |
| August 28, 2026 | 169.69 | 168.69 | 168.69 | 173.94 | 166.35 | 146,404 |
| August 27, 2026 | 172.03 | 169.51 | 169.51 | 175.07 | 168.2 | 78,538 |
| August 26, 2026 | 176.01 | 172.03 | 172.03 | 177.5 | 171.05 | 145,072 |
| August 25, 2026 | 174.51 | 177.06 | 177.06 | 178.46 | 171.57 | 301,714 |
| August 24, 2026 | 164 | 176.62 | 176.62 | 180.4 | 164 | 1.46M |
| August 21, 2026 | 165.08 | 163.83 | 163.83 | 165.8 | 160.73 | 207,176 |
| August 20, 2026 | 151 | 165.08 | 165.08 | 167.35 | 150.6 | 1.08M |
| August 19, 2026 | 151.25 | 151.39 | 151.39 | 152.54 | 149.05 | 182,276 |
| August 18, 2026 | 156.2 | 151.22 | 151.22 | 157.16 | 150 | 238,462 |
| August 17, 2026 | 154.36 | 155.28 | 155.28 | 158.5 | 151.55 | 185,829 |
| August 14, 2026 | 154.78 | 156.22 | 156.22 | 161.49 | 150.99 | 365,598 |
| August 13, 2026 | 153 | 154.78 | 154.78 | 156 | 152.62 | 91,224 |
| August 12, 2026 | 152 | 152.99 | 152.99 | 153.8 | 150.5 | 73,623 |
| August 11, 2026 | 153.2 | 152.18 | 152.18 | 155.49 | 151.1 | 176,794 |
| August 10, 2026 | 155.2 | 152.12 | 152.12 | 155.89 | 149.91 | 244,868 |
| August 07, 2026 | 151.1 | 154.96 | 154.96 | 156.5 | 150 | 173,679 |
| August 06, 2026 | 154.99 | 151.35 | 151.35 | 155.68 | 150.65 | 115,649 |
| August 05, 2026 | 156 | 154.86 | 154.86 | 156 | 154 | 100,104 |
| August 04, 2026 | 152 | 153.32 | 153.32 | 156.6 | 151.28 | 192,775 |
| August 03, 2026 | 161.6 | 152.97 | 152.97 | 165.39 | 148.98 | 891,220 |
| July 31, 2026 | 163.2 | 161.57 | 161.57 | 163.49 | 161 | 50,733 |
| July 30, 2026 | 162.72 | 161.71 | 161.71 | 165.39 | 161.5 | 51,459 |
| July 29, 2026 | 162.05 | 162.96 | 162.96 | 164 | 161.14 | 45,763 |
| July 28, 2026 | 163.25 | 161.36 | 161.36 | 164.48 | 161.1 | 79,261 |
| July 27, 2026 | 163.7 | 162.55 | 162.55 | 165.98 | 161.66 | 98,402 |
| July 23, 2026 | 168.55 | 163.19 | 163.19 | 169.33 | 161.4 | 150,055 |
| July 22, 2026 | 169 | 170.08 | 170.08 | 172.5 | 166.2 | 104,206 |
| July 21, 2026 | 171 | 168.68 | 168.68 | 172.49 | 165.92 | 74,675 |
| July 20, 2026 | 166.01 | 170.58 | 170.58 | 171.5 | 164.6 | 94,904 |
| July 17, 2026 | 168.01 | 166.64 | 166.64 | 169 | 161 | 329,133 |
| July 16, 2026 | 171.02 | 169.12 | 169.12 | 172.94 | 168.03 | 72,138 |
| July 15, 2026 | 171.01 | 171.23 | 171.23 | 174 | 170.3 | 46,940 |
| July 14, 2026 | 173.51 | 171.57 | 171.57 | 175.46 | 170 | 121,515 |
| July 13, 2026 | 170.6 | 174.04 | 174.04 | 176.1 | 168.01 | 121,083 |
| July 10, 2026 | 173.2 | 170.6 | 170.6 | 174.76 | 169.61 | 79,179 |
| July 09, 2026 | 164.91 | 172.81 | 172.81 | 175 | 162.95 | 273,879 |
| July 08, 2026 | 167.88 | 163.6 | 163.6 | 168.19 | 162 | 131,698 |
| July 07, 2026 | 168 | 167.88 | 167.88 | 172.65 | 166.51 | 112,237 |