If you invested ₹1000 in The KCP Limited (KCP.NS) 10 years ago, it would be worth ₹1,611.27 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,150.16, while ₹1000 invested 1 year ago would be worth ₹773.58. This corresponds to total returns of 61.13%, 15.02%, -22.64%, respectively, with annualized returns of 4.88%, 2.84%, -22.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 158.69 | 156.1 | 156.1 | 158.69 | 154 | 67,105 |
| November 08, 2026 | 156.04 | 158.85 | 158.85 | 159.9 | 155 | 37,431 |
| November 06, 2026 | 161.01 | 158.25 | 158.25 | 161.01 | 152.2 | 295,526 |
| November 05, 2026 | 157.85 | 161.42 | 161.42 | 164 | 157.01 | 179,826 |
| November 04, 2026 | 151.5 | 157.78 | 157.78 | 158 | 151 | 86,174 |
| November 03, 2026 | 148.86 | 152.79 | 152.79 | 153.6 | 148.34 | 131,166 |
| November 02, 2026 | 142.33 | 148.12 | 148.12 | 149.18 | 142.33 | 59,763 |
| October 30, 2026 | 144.91 | 144.65 | 144.65 | 145.99 | 142.3 | 93,691 |
| October 29, 2026 | 143.5 | 144.83 | 144.83 | 146.07 | 141.35 | 119,697 |
| October 28, 2026 | 145.9 | 143.65 | 143.65 | 146 | 141.98 | 35,722 |
| October 27, 2026 | 141.94 | 145.24 | 145.24 | 146 | 141.24 | 34,089 |
| October 26, 2026 | 143.03 | 143.03 | 143.03 | 146 | 138.91 | 38,687 |
| October 23, 2026 | 143.55 | 142.18 | 142.18 | 144 | 138.2 | 164,634 |
| October 22, 2026 | 146.3 | 145.95 | 145.95 | 147.68 | 143.65 | 89,790 |
| October 21, 2026 | 151.99 | 147.95 | 147.95 | 152.49 | 146.27 | 127,692 |
| October 19, 2026 | 154 | 150.91 | 150.91 | 156.07 | 150.2 | 101,817 |
| October 16, 2026 | 154.4 | 153.33 | 153.33 | 154.4 | 151.75 | 125,409 |
| October 15, 2026 | 153 | 153.29 | 153.29 | 154.39 | 150 | 142,797 |
| October 14, 2026 | 150 | 152.3 | 152.3 | 153.41 | 150 | 44,787 |
| October 13, 2026 | 152.48 | 150.65 | 150.65 | 152.51 | 146 | 71,932 |
| October 12, 2026 | 153.1 | 152.13 | 152.13 | 153.99 | 150.02 | 112,233 |
| October 09, 2026 | 151.51 | 152.23 | 152.23 | 153.4 | 150 | 59,923 |
| October 08, 2026 | 154.95 | 152.67 | 152.67 | 156.46 | 152 | 87,279 |
| October 07, 2026 | 155 | 154.33 | 154.33 | 155.87 | 152.75 | 189,686 |
| October 06, 2026 | 155.6 | 154.41 | 154.41 | 158.99 | 151.35 | 200,701 |
| October 05, 2026 | 154.99 | 155.61 | 155.61 | 158.69 | 153.01 | 159,901 |
| October 01, 2026 | 154 | 154.17 | 154.17 | 155 | 150.1 | 92,889 |
| September 30, 2026 | 155.6 | 154.15 | 154.15 | 158.59 | 153.91 | 80,241 |
| September 29, 2026 | 156.51 | 156.19 | 156.19 | 157.84 | 153.21 | 62,239 |
| September 28, 2026 | 161.5 | 157.28 | 157.28 | 161.5 | 156.21 | 87,663 |
| September 25, 2026 | 158.45 | 163.29 | 163.29 | 164.52 | 156.65 | 147,164 |
| September 24, 2026 | 157.05 | 159.18 | 159.18 | 160.98 | 156 | 111,993 |
| September 23, 2026 | 157 | 157.05 | 157.05 | 158.5 | 155.41 | 96,670 |
| September 22, 2026 | 159.42 | 157.4 | 157.4 | 161.4 | 155.42 | 122,313 |
| September 21, 2026 | 161.85 | 159.42 | 159.42 | 162.56 | 157.9 | 158,936 |
| September 18, 2026 | 158.12 | 161.95 | 161.95 | 166 | 156.29 | 136,817 |
| September 17, 2026 | 158.64 | 157.92 | 157.92 | 161.84 | 157.3 | 54,700 |
| September 16, 2026 | 159.16 | 158.64 | 158.64 | 159.16 | 155.42 | 56,006 |
| September 15, 2026 | 162.4 | 159.15 | 159.15 | 162.94 | 158.18 | 118,488 |
| September 11, 2026 | 163.15 | 162.4 | 162.4 | 163.15 | 160.05 | 88,964 |
| September 10, 2026 | 162.02 | 162.21 | 162.21 | 163.25 | 161.11 | 60,129 |
| September 09, 2026 | 161.85 | 161.91 | 161.91 | 162.44 | 160.52 | 60,961 |
| September 08, 2026 | 162.1 | 162.11 | 162.11 | 164.08 | 161.78 | 57,528 |
| September 07, 2026 | 163.3 | 163.3 | 163.3 | 164.81 | 160.54 | 168,236 |
| September 04, 2026 | 168.99 | 162.38 | 162.38 | 170.5 | 162.04 | 228,887 |
| September 03, 2026 | 166.99 | 168.17 | 168.17 | 169.8 | 165 | 121,932 |
| September 02, 2026 | 167.89 | 165.81 | 165.81 | 169.66 | 164.81 | 84,191 |
| September 01, 2026 | 166.2 | 167.89 | 167.89 | 169.8 | 162.92 | 152,497 |
| August 31, 2026 | 167.6 | 166.91 | 166.91 | 173.69 | 166.02 | 135,296 |
| August 28, 2026 | 169.69 | 168.69 | 168.69 | 173.94 | 166.35 | 146,404 |
| August 27, 2026 | 172.03 | 169.51 | 169.51 | 175.07 | 168.2 | 78,538 |
| August 26, 2026 | 176.01 | 172.03 | 172.03 | 177.5 | 171.05 | 145,072 |
| August 25, 2026 | 174.51 | 177.06 | 177.06 | 178.46 | 171.57 | 301,714 |
| August 24, 2026 | 164 | 176.62 | 176.62 | 180.4 | 164 | 1.46M |
| August 21, 2026 | 165.08 | 163.83 | 163.83 | 165.8 | 160.73 | 207,176 |
| August 20, 2026 | 151 | 165.08 | 165.08 | 167.35 | 150.6 | 1.08M |
| August 19, 2026 | 151.25 | 151.39 | 151.39 | 152.54 | 149.05 | 182,276 |
| August 18, 2026 | 156.2 | 151.22 | 151.22 | 157.16 | 150 | 238,462 |
| August 17, 2026 | 154.36 | 155.28 | 155.28 | 158.5 | 151.55 | 185,829 |
| August 14, 2026 | 154.78 | 156.22 | 156.22 | 161.49 | 150.99 | 365,598 |