The KCP Limited (KCP.NS) NSE

162.79

+1.58(+0.98%)

Updated at May 13 03:29PM

Currency In INR

KCP.NS Historical Return

If you invested ₹1000 in The KCP Limited (KCP.NS) 10 years ago, it would be worth ₹2,230 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,555.42, while ₹1000 invested 1 year ago would be worth ₹787.3. This corresponds to total returns of 123%, 55.54%, -21.27%, respectively, with annualized returns of 8.35%, 9.24%, -21.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KCP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026165.1161.21161.21170.3160.25218,393
May 11, 2026177.63168.49168.49177.63167.02287,181
May 08, 2026180.34177.63177.63180.51177.565,485
May 07, 2026183179.81179.81184.5179.11122,406
May 06, 2026181182.96182.96185180.2241,781
May 05, 2026181180.61180.61186.5177.42295,892
May 04, 2026178.9181181185.99178202,664
April 30, 2026179180.65180.65183.95172.8187,146
April 29, 2026175179.96179.96184174187,402
April 28, 2026178174.69174.69179.3417499,612
April 27, 2026174.3177.95177.95185.5174.3264,618
April 24, 2026177.85176.3176.3180172.11182,546
April 23, 2026177.45177.9177.9188.1175377,552
April 22, 2026177.8176.45176.45179175213,443
April 21, 2026166.98177.8177.8178.8164.2509,800
April 20, 2026164.94165.78165.78167.9161.22172,268
April 17, 2026160164.94164.94167.01158.23212,173
April 16, 2026164.5159.03159.03164.5156.92158,696
April 15, 2026164.12162.94162.94166.3161.03140,809
April 13, 2026159.01162.73162.73164.5155.6122,589
April 10, 2026158162.48162.48164.09158232,475
April 09, 2026154.9157.97157.97158.77152.69145,563
April 08, 2026160155.64155.64161.88151.8376,943
April 07, 2026150153.71153.71155.85146.24572,790
April 06, 2026135.02150.02150.02157.4132.053.48M
April 02, 2026132.95135.02135.02135.88128.4138,073
April 01, 2026128133.53133.53135.5128230,730
March 30, 2026127125.6125.6129.5125453,090
March 27, 2026135127.91127.91135126.88487,994
March 25, 2026132.4135135139.49132.4350,693
March 24, 2026133.78131.98131.98133.78128.91438,915
March 23, 2026135.12128.2128.2136127322,775
March 20, 2026-1-1137.5-1-10
March 19, 2026142.78137.57137.57142.98137.1213,769
March 18, 2026142.84143.56143.56145.4142211,001
March 17, 2026142.2142.84142.84145.5138.02273,722
March 16, 2026142.15140.43140.43142.72136.62236,031
March 13, 2026146.95141.25141.25146.95140.25233,496
March 12, 2026148147.29147.29148.9145.2127,291
March 11, 2026150.6148.74148.74153.88146.79325,509
March 10, 2026152.1150.9150.9153.22149.95208,386
March 09, 2026150.01151.89151.89154150130,057
March 06, 2026157156.04156.04161155.1171,056
March 05, 2026156.39157.8157.8158.53154.21166,852
March 04, 2026-1-1155.77-1-10
March 02, 2026156.93160.22160.22163.2153.45194,453
February 27, 2026159.4158.1158.1159.88156.2496,735
February 26, 2026161159.4159.4162.01159.0359,656
February 25, 2026162.3161.43161.43163.64160.3162,018
February 24, 2026162161.86161.86163.72159.01107,769
February 23, 2026163.7161.9161.9165.99161.5496,951
February 20, 2026165.6163.42163.42166.1316373,664
February 19, 2026168.51166.51166.51168.99165.696,197
February 18, 2026167.81168.32168.32169.5165.2137,411
February 17, 2026167.54167.81167.81170.2316794,062
February 16, 2026166.2167.56167.56170.43165.1146,171
February 13, 2026182171.28171.28182170.1292,101
February 12, 2026178182.54182.54184.7517893,598
February 11, 2026178.63180.07180.07182176.5475,223
February 10, 2026180.63178.45178.45183175.35226,756
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved