K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS) NSE

26.98

+0.02(+0.07%)

Updated at December 05 10:25AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.826.9626.9627.826.6760,832
December 03, 202527.527.1627.1627.526.32103,237
December 02, 202526.926.9826.9827.7826.7628,296
December 01, 202527.6127.0827.0827.6126.9135,023
November 28, 202527.427.3127.3127.62761,665
November 27, 202527.7827.2727.2727.9727.147,937
November 26, 202526.6127.7827.7827.9626.52103,278
November 25, 202526.526.6126.6126.9726.2736,801
November 24, 202527.2926.6426.6427.8826.6102,343
November 21, 202527.5927.2927.2927.6727.147,888
November 19, 202527.93282828.0227.5782,911
November 18, 202527.7527.5327.5327.9727.3765,616
November 17, 202527.6927.7527.752827.5683,237
November 14, 202527.427.9427.9428.0227.35104,415
November 13, 202527.3527.3827.3827.8927.21103,690
November 12, 202528.927.7927.7928.927.1351,063
November 11, 202529.628.9728.9729.928.15110,932
November 10, 202530.1229.4529.4530.729.05248,216
November 07, 202530.5629.4929.4930.5729.17195,044
November 06, 202531.2530.3830.3831.2530.248,777
November 04, 202531.1230.6530.6531.1730.5562,390
November 03, 202531.230.9630.9631.2230.9179,285
October 31, 202531.131.231.231.3530.9641,983
October 30, 202531.3331.2531.2531.3831.1645,199
October 29, 202530.8731.3131.3131.6430.87102,287
October 28, 202530.8530.9830.9831.4630.8538,699
October 27, 202531.1531.2631.2631.530.9153,191
October 24, 20253131.1531.1531.4430.9245,736
October 23, 202531.0931.3431.3431.793166,435
October 21, 202531.130.9930.9931.530.5123,368
October 20, 202530.5530.8830.8831.4930.5244,260
October 17, 202531.3630.9130.9131.3630.5764,250
October 16, 202531.731.2431.2431.731.0146,899
October 15, 202531.1731.331.331.883144,168
October 14, 202531.531.1731.1731.530.8650,045
October 13, 202531.7231.3831.3831.7231.128,345
October 10, 202531.0131.7231.7232.2231.0157,278
October 09, 202531.8831.1931.1932.3230.94136,966
October 08, 202532.331.4931.4932.4730.67152,408
October 07, 202530.831.8331.8332.6430.7149,690
October 06, 202531.8530.8730.8732.0130.72201,773
October 03, 202531.6531.6631.6631.73151,145
October 01, 202530.4131.1331.1331.3630.4143,639
September 30, 202531.4230.8230.8231.4230.7351,414
September 29, 202531.830.9930.9931.8130.966,576
September 26, 202531.431.2831.2831.9231.1857,727
September 25, 202531.731.6731.6732.3831.5254,477
September 24, 202532.2632.0332.0332.931.959,017
September 23, 202532.5732.2632.2632.6932.172,210
September 22, 202532.6232.5732.5733.432.567,563
September 19, 202533.333.2233.2233.332.7557,532
September 18, 202532.732.9932.9933.9632.7111,804
September 17, 202532.8532.6932.5932.9532.454,161
September 16, 202532.7332.3832.2832.8332.1562,978
September 15, 202532.4332.3332.2332.8832.2561,075
September 12, 202532.332.432.433.3932.19100,756
September 11, 202532.1232.8132.8133.531.86136,339
September 10, 202532.0632.5132.5132.7931.9110,088
September 09, 202532.931.8231.8233.7531.03380,569
September 08, 202533.5532.9832.9834.1132.52135,112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved