K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS) NSE

23.90

-0.02(-0.08%)

Updated at June 03 10:20AM

Currency In INR

KCPSUGIND.NS Historical Return

If you invested ₹1000 in K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS) 10 years ago, it would be worth ₹935.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,100.78, while ₹1000 invested 1 year ago would be worth ₹659.32. This corresponds to total returns of -6.49%, 10.08%, -34.07%, respectively, with annualized returns of -0.67%, 1.94%, -34.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KCPSUGIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.4923.9223.9225.4923.24350,509
June 01, 202623.225.0625.0626.523.2291,603
May 29, 202624.0522.9222.9224.9822.41689,469
May 27, 202624.524.6224.6224.9224.2113,777
May 26, 202624.8524.5724.5724.852447,148
May 25, 202623.9124.4624.4624.6423.9137,847
May 22, 202624.3424.1524.1524.682443,261
May 21, 202624.6724.3424.3424.6724.2157,616
May 20, 202624.324.1824.1824.6924.0558,207
May 19, 202623.9924.3124.3124.4623.8250,112
May 18, 202624.6523.723.724.6523.47124,290
May 15, 202624.7524.6524.652524.3793,784
May 14, 202625.2224.7624.7625.3924.41207,013
May 13, 202625.6225.2425.2426.3724.6162,565
May 12, 202626.1625.7425.7426.4925.51134,246
May 11, 202626.8926.3726.3726.9826157,790
May 08, 202627.4826.9826.9827.4826.5891,860
May 07, 202626.6827.0627.0627.826.52165,769
May 06, 202627.0126.8526.8527.0126.36131,022
May 05, 202625.8726.7526.7527.3925.87387,097
May 04, 202627.3926.1626.1627.4226.02292,777
April 30, 202626.0926.7726.7727.7526.08545,468
April 29, 202625.8526.1926.1926.725.61159,961
April 28, 202626.1525.525.526.1525.3886,607
April 27, 202625.4225.8825.8826.0925.4280,136
April 24, 202627.2425.4225.4227.2424.91218,902
April 23, 202627.0326.8626.8627.8326.66430,405
April 22, 202626.327.0727.0727.425.7212,030
April 21, 202626.625.8425.8426.625.5682,309
April 20, 202626.826.1326.1326.825.72156,198
April 17, 202626.0426.526.526.9826.0479,968
April 16, 202626.426.3226.3226.7525.83149,127
April 15, 202626.126.2726.2726.525.79121,125
April 13, 202624.4225.4925.4925.6924.25196,392
April 10, 202624.824.6524.6524.924.39133,294
April 09, 202624.9524.3224.3224.9524.2474,822
April 08, 202624.9924.7924.7924.9923.97183,643
April 07, 202624.9924.3824.3825.224.02108,488
April 06, 202624.224.624.624.823.95150,043
April 02, 202623.924.0624.0624.4123.1158,912
April 01, 202623.3123.9623.9624.2523.31136,661
March 30, 202623.5923.2623.2624.822.8479,019
March 27, 202623.0323.4723.4723.822.8438,229
March 25, 202622.9523.1423.1423.7922.77260,101
March 24, 202623.622.722.723.622.5144,109
March 23, 202624.1523.0123.0124.1522.7212,062
March 20, 2026-1-123.82-1-10
March 19, 202622.823.3123.3123.922.7293,195
March 18, 202622.9923.2323.2323.5522.68226,974
March 17, 20262322.6822.6823.3622.25273,391
March 16, 202623.122.8422.8423.422.33218,519
March 13, 20262423.423.42423.3228,196
March 12, 202623.5824.0224.0224.1723.57200,472
March 11, 202623.323.5623.5624.0222.83331,106
March 10, 202623.3522.9822.9823.3522.4130,762
March 09, 202622.2322.7422.7423.522.23285,459
March 06, 202622.5122.6822.6823.2222.06174,879
March 05, 202623.1722.9222.9223.922.56221,258
March 04, 2026-1-123.17-1-10
March 02, 202622.522.5622.5622.9922.25114,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved