K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS) NSE

Currency In INR

KCPSUGIND.NS Historical Return

If you invested ₹1000 in K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS) 10 years ago, it would be worth ₹1,001.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,463.06, while ₹1000 invested 1 year ago would be worth ₹962.54. This corresponds to total returns of 0.16%, 46.31%, -3.75%, respectively, with annualized returns of 0.02%, 7.91%, -3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KCPSUGIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31.98	31.09	31.09	31.98	31	65,869
September 10, 2026	32.14	31.82	31.82	32.2	31.01	90,131
September 09, 2026	31.51	31.6	31.6	32.38	31.15	70,669
September 08, 2026	31.88	31.83	31.83	32.35	31.57	49,111
September 07, 2026	31.43	31.88	31.88	32.9	31.31	135,085
September 04, 2026	31.63	32.07	32.07	33.3	30.8	194,150
September 03, 2026	31.65	32.28	32.28	32.55	31.11	73,751
September 02, 2026	32.25	32	32	33	31.52	75,906
September 01, 2026	32.99	32.25	32.25	33.69	32.1	102,838
August 31, 2026	31.11	32.56	32.56	33.35	31.11	154,264
August 28, 2026	31.98	32.12	32.12	32.95	31.01	90,147
August 27, 2026	33.21	31.98	31.98	33.5	31.7	161,109
August 26, 2026	33.9	33.31	33.31	34.5	32.95	157,377
August 25, 2026	33.85	33.68	33.68	34.75	32.6	209,322
August 24, 2026	35.1	34.31	34.31	36.47	34	585,002
August 21, 2026	33.65	34.81	34.81	35.2	32.4	464,124
August 20, 2026	32.01	33.63	33.63	33.63	31.5	531,196
August 19, 2026	31.7	32.03	32.03	32.5	31.1	328,221
August 18, 2026	31.47	31.44	31.44	32	30.5	223,001
August 17, 2026	30.49	31.12	31.12	31.45	30.4	187,161
August 14, 2026	30.27	30.49	30.49	31.41	29.12	227,110
August 13, 2026	32.06	30.27	30.27	32.06	29.02	239,926
August 12, 2026	29	30.54	30.54	30.54	29	156,105
August 11, 2026	30.4	29.09	29.09	30.4	29	101,889
August 10, 2026	30.03	29.92	29.92	30.74	29.85	282,416
August 07, 2026	30.5	29.96	29.96	31.03	29.51	270,106
August 06, 2026	31.47	30.73	30.73	31.84	30.16	281,595
August 05, 2026	32.1	31.47	31.47	32.6	30.4	472,489
August 04, 2026	32.75	31.37	31.37	33.7	30.99	672,207
August 03, 2026	32.27	32.59	32.59	33	30.8	537,049
July 31, 2026	32.25	31.95	31.95	33.25	31	264,188
July 30, 2026	32.2	31.85	31.85	33.78	31.5	690,126
July 29, 2026	30.6	32.56	32.56	33.33	30.26	1.1M
July 28, 2026	32.74	30.91	30.91	32.74	30.01	792,584
July 27, 2026	28.7	32.08	32.08	32.84	28.21	3.73M
July 23, 2026	24.55	24.19	24.19	25.09	24.15	237,183
July 22, 2026	25.97	25.06	25.06	26.25	24.3	1.21M
July 21, 2026	25	25.81	25.81	26.05	24.1	5.9M
July 20, 2026	21.8	21.71	21.71	21.89	21.53	75,075
July 17, 2026	21.75	21.63	21.63	22.17	21.45	158,458
July 16, 2026	21.79	21.75	21.75	22	21.71	55,410
July 15, 2026	21.95	21.7	21.7	21.95	21.52	62,908
July 14, 2026	21.97	21.64	21.64	22.08	21.55	130,460
July 13, 2026	21.73	21.97	21.97	22.4	21.73	178,111
July 10, 2026	22	21.96	21.96	22.05	21.84	56,654
July 09, 2026	21.7	21.87	21.87	21.9	21.69	66,767
July 08, 2026	22	21.71	21.71	22	21.67	79,233
July 07, 2026	21.87	21.87	21.87	22.14	21.79	69,605
July 06, 2026	22.06	21.84	21.84	22.47	21.54	286,972
July 03, 2026	22.1	21.96	21.96	22.15	21.9	118,475
July 02, 2026	22.15	22	22	22.2	21.9	82,604
July 01, 2026	22.1	21.95	21.95	22.53	21.9	441,923
June 30, 2026	21.9	22.07	22.07	22.33	21.86	200,987
June 29, 2026	22.2	22.08	22.08	22.2	21.91	186,792
June 25, 2026	22.05	22.13	22.13	22.25	21.96	228,666
June 24, 2026	22.05	22.11	22.11	22.36	21.78	200,116
June 23, 2026	22.09	22.02	22.02	22.1	21.9	173,308
June 22, 2026	22	22.09	22.09	22.32	21.97	269,096
June 19, 2026	22.04	21.97	21.97	22.29	21.89	252,319
June 18, 2026	22.44	22.04	22.04	22.48	22	446,322