K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS) NSE

Currency In INR

AD

KCPSUGIND.NS Historical Return

If you invested ₹1000 in K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS) 10 years ago, it would be worth ₹893.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,274.94, while ₹1000 invested 1 year ago would be worth ₹991.62. This corresponds to total returns of -10.65%, 27.49%, -0.84%, respectively, with annualized returns of -1.12%, 4.98%, -0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KCPSUGIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202632.2531.9531.9533.2531264,188
July 30, 202632.231.8531.8533.7831.5690,126
July 29, 202630.632.5632.5633.3330.261.1M
July 28, 202632.7430.9130.9132.7430.01792,584
July 27, 202628.732.0832.0832.8428.213.73M
July 23, 202624.5524.1924.1925.0924.15237,183
July 22, 202625.9725.0625.0626.2524.31.21M
July 21, 20262525.8125.8126.0524.15.9M
July 20, 202621.821.7121.7121.8921.5375,075
July 17, 202621.7521.6321.6322.1721.45158,458
July 16, 202621.7921.7521.752221.7155,410
July 15, 202621.9521.721.721.9521.5262,908
July 14, 202621.9721.6421.6422.0821.55130,460
July 13, 202621.7321.9721.9722.421.73178,111
July 10, 20262221.9621.9622.0521.8456,654
July 09, 202621.721.8721.8721.921.6966,767
July 08, 20262221.7121.712221.6779,233
July 07, 202621.8721.8721.8722.1421.7969,605
July 06, 202622.0621.8421.8422.4721.54286,972
July 03, 202622.121.9621.9622.1521.9118,475
July 02, 202622.15222222.221.982,604
July 01, 202622.121.9521.9522.5321.9441,923
June 30, 202621.922.0722.0722.3321.86200,987
June 29, 202622.222.0822.0822.221.91186,792
June 25, 202622.0522.1322.1322.2521.96228,666
June 24, 202622.0522.1122.1122.3621.78200,116
June 23, 202622.0922.0222.0222.121.9173,308
June 22, 20262222.0922.0922.3221.97269,096
June 19, 202622.0421.9721.9722.2921.89252,319
June 18, 202622.4422.0422.0422.4822446,322
June 17, 202622.8722.2422.2422.8721.95602,659
June 16, 202623.1222.6322.6323.1922.45267,791
June 15, 202623.423.0423.0423.622.7309,177
June 12, 202623.122.4822.4823.122.33189,580
June 11, 202623.3922.5322.5323.3922.11149,096
June 10, 202623.522.8822.8823.522.8146,541
June 09, 202623.6123.223.224.4423.08323,605
June 08, 202623.8823.8923.8924.6123.5203,876
June 05, 202623.9823.9623.9624.1223.5114,075
June 04, 202623.4523.6323.6324.4823.45177,373
June 03, 202624.0123.923.924.523.35131,317
June 02, 202625.4923.9223.9225.4923.24350,509
June 01, 202623.225.0625.0626.523.2291,603
May 29, 202624.0522.9222.9224.9822.41689,469
May 27, 202624.524.6224.6224.9224.2113,777
May 26, 202624.8524.5724.5724.852447,148
May 25, 202623.9124.4624.4624.6423.9137,847
May 22, 202624.3424.1524.1524.682443,261
May 21, 202624.6724.3424.3424.6724.2157,616
May 20, 202624.324.1824.1824.6924.0558,207
May 19, 202623.9924.3124.3124.4623.8250,112
May 18, 202624.6523.723.724.6523.47124,290
May 15, 202624.7524.6524.652524.3793,784
May 14, 202625.2224.7624.7625.3924.41207,013
May 13, 202625.6225.2425.2426.3724.6162,565
May 12, 202626.1625.7425.7426.4925.51134,246
May 11, 202626.8926.3726.3726.9826157,790
May 08, 202627.4826.9826.9827.4826.5891,860
May 07, 202626.6827.0627.0627.826.52165,769
May 06, 202627.0126.8526.8527.0126.36131,022
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved