K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS) NSE

23.92

-1.14(-4.55%)

Updated at June 02 03:29PM

Currency In INR

KCPSUGIND.NS Historical Return

If you invested ₹1000 in K.C.P. Sugar and Industries Corporation Limited (KCPSUGIND.NS) 10 years ago, it would be worth ₹935.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,100.78, while ₹1000 invested 1 year ago would be worth ₹659.32. This corresponds to total returns of -6.49%, 10.08%, -34.07%, respectively, with annualized returns of -0.67%, 1.94%, -34.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KCPSUGIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.49	23.92	23.92	25.49	23.24	350,509
June 01, 2026	23.2	25.06	25.06	26.5	23.2	291,603
May 29, 2026	24.05	22.92	22.92	24.98	22.41	689,469
May 27, 2026	24.5	24.62	24.62	24.92	24.2	113,777
May 26, 2026	24.85	24.57	24.57	24.85	24	47,148
May 25, 2026	23.91	24.46	24.46	24.64	23.91	37,847
May 22, 2026	24.34	24.15	24.15	24.68	24	43,261
May 21, 2026	24.67	24.34	24.34	24.67	24.21	57,616
May 20, 2026	24.3	24.18	24.18	24.69	24.05	58,207
May 19, 2026	23.99	24.31	24.31	24.46	23.82	50,112
May 18, 2026	24.65	23.7	23.7	24.65	23.47	124,290
May 15, 2026	24.75	24.65	24.65	25	24.37	93,784
May 14, 2026	25.22	24.76	24.76	25.39	24.41	207,013
May 13, 2026	25.62	25.24	25.24	26.37	24.6	162,565
May 12, 2026	26.16	25.74	25.74	26.49	25.51	134,246
May 11, 2026	26.89	26.37	26.37	26.98	26	157,790
May 08, 2026	27.48	26.98	26.98	27.48	26.58	91,860
May 07, 2026	26.68	27.06	27.06	27.8	26.52	165,769
May 06, 2026	27.01	26.85	26.85	27.01	26.36	131,022
May 05, 2026	25.87	26.75	26.75	27.39	25.87	387,097
May 04, 2026	27.39	26.16	26.16	27.42	26.02	292,777
April 30, 2026	26.09	26.77	26.77	27.75	26.08	545,468
April 29, 2026	25.85	26.19	26.19	26.7	25.61	159,961
April 28, 2026	26.15	25.5	25.5	26.15	25.38	86,607
April 27, 2026	25.42	25.88	25.88	26.09	25.42	80,136
April 24, 2026	27.24	25.42	25.42	27.24	24.91	218,902
April 23, 2026	27.03	26.86	26.86	27.83	26.66	430,405
April 22, 2026	26.3	27.07	27.07	27.4	25.7	212,030
April 21, 2026	26.6	25.84	25.84	26.6	25.56	82,309
April 20, 2026	26.8	26.13	26.13	26.8	25.72	156,198
April 17, 2026	26.04	26.5	26.5	26.98	26.04	79,968
April 16, 2026	26.4	26.32	26.32	26.75	25.83	149,127
April 15, 2026	26.1	26.27	26.27	26.5	25.79	121,125
April 13, 2026	24.42	25.49	25.49	25.69	24.25	196,392
April 10, 2026	24.8	24.65	24.65	24.9	24.39	133,294
April 09, 2026	24.95	24.32	24.32	24.95	24.24	74,822
April 08, 2026	24.99	24.79	24.79	24.99	23.97	183,643
April 07, 2026	24.99	24.38	24.38	25.2	24.02	108,488
April 06, 2026	24.2	24.6	24.6	24.8	23.95	150,043
April 02, 2026	23.9	24.06	24.06	24.41	23.1	158,912
April 01, 2026	23.31	23.96	23.96	24.25	23.31	136,661
March 30, 2026	23.59	23.26	23.26	24.8	22.8	479,019
March 27, 2026	23.03	23.47	23.47	23.8	22.8	438,229
March 25, 2026	22.95	23.14	23.14	23.79	22.77	260,101
March 24, 2026	23.6	22.7	22.7	23.6	22.5	144,109
March 23, 2026	24.15	23.01	23.01	24.15	22.7	212,062
March 20, 2026	-1	-1	23.82	-1	-1	0
March 19, 2026	22.8	23.31	23.31	23.9	22.7	293,195
March 18, 2026	22.99	23.23	23.23	23.55	22.68	226,974
March 17, 2026	23	22.68	22.68	23.36	22.25	273,391
March 16, 2026	23.1	22.84	22.84	23.4	22.33	218,519
March 13, 2026	24	23.4	23.4	24	23.3	228,196
March 12, 2026	23.58	24.02	24.02	24.17	23.57	200,472
March 11, 2026	23.3	23.56	23.56	24.02	22.83	331,106
March 10, 2026	23.35	22.98	22.98	23.35	22.4	130,762
March 09, 2026	22.23	22.74	22.74	23.5	22.23	285,459
March 06, 2026	22.51	22.68	22.68	23.22	22.06	174,879
March 05, 2026	23.17	22.92	22.92	23.9	22.56	221,258
March 04, 2026	-1	-1	23.17	-1	-1	0
March 02, 2026	22.5	22.56	22.56	22.99	22.25	114,802