Kyndryl Holdings, Inc. (KD) NYSE

27.28

+0.15(+0.55%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202526.9727.1327.1327.1926.672.37M
December 22, 202527.227.1627.1627.4726.852.42M
December 19, 202526.8727.0827.0827.3826.854.48M
December 18, 202527.0526.9526.9527.5126.91.85M
December 17, 202526.5726.7926.7927.4126.54989,839
December 16, 202526.5326.5126.5126.6726.061.55M
December 15, 202527.1826.5526.5527.3826.532.02M
December 12, 202527.1526.8926.8927.1826.51946,681
December 11, 202527.4227.1727.1727.8427.11.55M
December 10, 202526.727.4727.4727.5726.691.53M
December 09, 202525.8226.8226.8227.0825.822.26M
December 08, 202526.2325.9825.9826.3725.951.69M
December 05, 202526.3426.226.226.7826.161.6M
December 04, 202526.4526.2726.2726.4726.04929,412
December 03, 202525.726.326.326.3125.511.31M
December 02, 202526.0525.6425.6426.1625.541.53M
December 01, 202525.5125.9125.9126.325.491.87M
November 28, 202525.5125.8325.8325.925.51.03M
November 26, 202525.525.4425.4426.1625.442.28M
November 25, 202524.425.1125.1125.1924.41.66M
November 24, 202524.5924.3824.3824.6824.282.19M
November 21, 202523.7724.5324.5324.6623.522.47M
November 20, 20252423.7123.7124.1723.392.66M
November 19, 202523.6523.5723.5723.7223.282.3M
November 18, 202523.9823.6223.6224.2123.33.38M
November 17, 202525.5824.1224.1225.6724.014.09M
November 14, 202525.1925.7225.7225.825.12.07M
November 13, 202526.1425.5925.5926.425.482.68M
November 12, 202525.9326.3126.3126.4525.852.56M
November 11, 202525.9925.6825.6826.2525.652.4M
November 10, 202526.7326.0626.0626.926.032.31M
November 07, 202526.1426.3626.3626.8125.524.06M
November 06, 202526.2526.5226.5226.8725.464.16M
November 05, 202528.526.1426.1428.8324.498.06M
November 04, 202528.2127.4327.4328.3327.353.61M
November 03, 202528.9928.7528.7529.4528.584.31M
October 31, 202528.6928.9228.9228.9528.341.56M
October 30, 202528.2428.4128.4128.8628.231.62M
October 29, 20252928.3928.392928.321.8M
October 28, 202528.8228.8528.8529.4428.612.17M
October 27, 202528.9128.928.928.9628.631.48M
October 24, 202528.6328.4928.4929.0728.461.34M
October 23, 202528.2228.4628.4628.6228.011.64M
October 22, 202528.4528.328.328.8228.271.62M
October 21, 202527.9328.6528.6528.8127.821.75M
October 20, 202527.927.9327.9328.0427.61.57M
October 17, 202527.3627.627.627.8827.251.37M
October 16, 202527.827.527.527.9627.221.61M
October 15, 202528.1427.6827.6828.2227.431.63M
October 14, 202527.4327.9527.9528.1227.222.07M
October 13, 202528.32282828.3627.883.02M
October 10, 202529.8527.6827.6829.8727.672.09M
October 09, 202530.0829.7629.7630.1129.481.2M
October 08, 202530.1430.1130.1130.329.631.3M
October 07, 202530.8429.8929.8930.9929.521.68M
October 06, 202530.2330.6330.6330.83301.37M
October 03, 202530.6430.2530.2530.730.111.78M
October 02, 202530.1830.5130.5130.5529.821.63M
October 01, 202529.9830.0230.0230.4429.732.25M
September 30, 202530.1130.0330.0330.1829.472.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved