Kyndryl Holdings, Inc. (KD) NYSE

12.60

-0.29(-2.25%)

Updated at June 02 04:00PM

Currency In USD

KD Historical Return

If you invested $1000 in Kyndryl Holdings, Inc. (KD) since IPO date, it would be worth $309.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,003.98, while $1000 invested 1 year ago would be worth $321.59. This corresponds to total returns of -69.08%, 0.4%, -67.84%, respectively, with annualized returns of -22.46%, 0.13%, -67.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.74	12.89	12.89	13.01	12.39	4.68M
May 29, 2026	11.87	12.47	12.47	12.59	11.73	7.09M
May 28, 2026	11.86	11.78	11.78	12.06	11.76	2.94M
May 27, 2026	11.9	11.77	11.77	12.07	11.61	3.68M
May 26, 2026	12.17	12.03	12.03	12.35	12.02	4.59M
May 22, 2026	12.17	12.29	12.29	12.63	12.16	2.63M
May 21, 2026	11.68	12.07	12.07	12.07	11.48	3.92M
May 20, 2026	11.96	12.13	12.13	12.13	11.59	2.76M
May 19, 2026	11.88	12.03	12.03	12.19	11.76	3.84M
May 18, 2026	11.21	11.71	11.71	11.71	11.13	4.52M
May 15, 2026	11.2	11.32	11.32	11.49	11.07	3.71M
May 14, 2026	11.09	11.13	11.13	11.35	11.08	3.71M
May 13, 2026	11.4	11.05	11.05	11.46	10.88	4.52M
May 12, 2026	11.87	11.48	11.48	12.04	11.41	4.9M
May 11, 2026	12.16	11.8	11.8	12.34	11.77	4.39M
May 08, 2026	12.55	12.26	12.26	12.58	12.11	5.3M
May 07, 2026	13.32	12.64	12.64	13.8	12.5	7.2M
May 06, 2026	13.18	13.12	13.12	13.47	12.16	11.6M
May 05, 2026	14.47	14.7	14.7	14.78	14.3	4.94M
May 04, 2026	14.42	14.39	14.39	14.65	14.05	5.28M
May 01, 2026	14.13	14.36	14.36	14.49	14.13	4.7M
April 30, 2026	13.95	13.82	13.82	13.97	13.63	3.56M
April 29, 2026	13.38	13.98	13.98	14.06	13.3	3.82M
April 28, 2026	13.68	13.46	13.46	14.01	13.44	3.63M
April 27, 2026	13.56	13.59	13.59	13.83	13.45	3.31M
April 24, 2026	13.34	13.57	13.57	13.64	13.32	3.81M
April 23, 2026	13.95	13.42	13.42	13.96	13.14	4.1M
April 22, 2026	14.51	14.28	14.28	14.65	14.15	3.29M
April 21, 2026	14.7	14.53	14.53	14.94	14.47	3.93M
April 20, 2026	14.27	14.64	14.64	14.67	14.17	3.8M
April 17, 2026	14.19	14.4	14.4	14.49	14.03	3.27M
April 16, 2026	14.08	13.94	13.94	14.16	13.73	3.16M
April 15, 2026	13.22	13.82	13.82	14.1	13.22	4.39M
April 14, 2026	13.16	13.16	13.16	13.36	12.91	4.17M
April 13, 2026	12.24	13.07	13.07	13.1	12.23	4.06M
April 10, 2026	12.76	12.23	12.23	12.79	11.99	4.78M
April 09, 2026	12.89	12.79	12.79	13.02	12.66	2.58M
April 08, 2026	13.43	12.99	12.99	13.55	12.99	3.52M
April 07, 2026	12.96	13	13	13.21	12.87	2.67M
April 06, 2026	13.23	12.91	12.91	13.38	12.87	4.07M
April 02, 2026	12.75	13.23	13.23	13.33	12.66	2.54M
April 01, 2026	13.27	12.85	12.85	13.29	12.81	3.24M
March 31, 2026	12.69	13.12	13.12	13.22	12.54	4.13M
March 30, 2026	12.39	12.55	12.55	12.75	12.31	2.2M
March 27, 2026	12.61	12.36	12.36	12.61	12.31	2.56M
March 26, 2026	12.5	12.82	12.82	13.04	12.5	3.28M
March 25, 2026	12.51	12.65	12.65	12.84	12.33	3.02M
March 24, 2026	12.62	12.36	12.36	12.74	12.22	4.28M
March 23, 2026	12.5	12.95	12.95	13.04	12.36	3.19M
March 20, 2026	12.3	12.21	12.21	12.6	12.13	7.15M
March 19, 2026	12.25	12.37	12.37	12.6	12.07	3.21M
March 18, 2026	12.43	12.41	12.41	12.89	12.37	3.64M
March 17, 2026	12.36	12.54	12.54	12.92	12.35	2.48M
March 16, 2026	12.4	12.31	12.31	12.54	12.25	2.85M
March 13, 2026	12.62	12.35	12.35	12.82	12.2	2.67M
March 12, 2026	12.53	12.56	12.56	12.99	12.52	3.1M
March 11, 2026	12.8	12.66	12.66	13.03	12.61	2.51M
March 10, 2026	13.04	12.7	12.7	13.1	12.49	3.13M
March 09, 2026	13	13.08	13.08	13.15	12.67	3.16M
March 06, 2026	13.25	13.19	13.19	13.54	12.99	3.48M