Kyndryl Holdings, Inc. (KD) NYSE

Currency In USD

KD Historical Return

If you invested $1000 in Kyndryl Holdings, Inc. (KD) since IPO date, it would be worth $322.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $797.94, while $1000 invested 1 year ago would be worth $411.58. This corresponds to total returns of -67.73%, -20.21%, -58.84%, respectively, with annualized returns of -20.64%, -7.24%, -58.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12.78	13.15	13.15	13.18	12.67	2.78M
September 10, 2026	13.02	12.68	12.68	13.12	12.55	2.64M
September 09, 2026	12.77	13.01	13.01	13.01	12.41	3.74M
September 08, 2026	13	12.79	12.79	13	12.51	3.95M
September 04, 2026	13.29	13.15	13.15	13.54	13.04	3.43M
September 03, 2026	13.27	13.34	13.34	13.65	13.14	2.78M
September 02, 2026	13	13.09	13.09	13.39	12.99	2.4M
September 01, 2026	13.28	13.12	13.12	13.43	12.93	3.15M
August 31, 2026	13.06	13.45	13.45	13.69	12.89	5.14M
August 28, 2026	13.25	13.2	13.2	13.57	13.15	3.15M
August 27, 2026	12.84	13.25	13.25	13.27	12.82	2.82M
August 26, 2026	12.8	12.68	12.68	12.9	12.49	3.32M
August 25, 2026	12.75	13.02	13.02	13.03	12.53	2.63M
August 24, 2026	12.6	12.75	12.75	13.31	12.6	4.01M
August 21, 2026	12.31	12.55	12.55	13.01	12.24	4.42M
August 20, 2026	12.39	12.31	12.31	12.56	12.23	4.25M
August 19, 2026	12.5	12.38	12.38	12.92	12.35	4.61M
August 18, 2026	12.78	12.33	12.33	12.96	12.32	4.47M
August 17, 2026	13.08	12.72	12.72	13.16	12.68	3.53M
August 14, 2026	14	13.17	13.17	14.07	13.15	3.09M
August 13, 2026	13.22	13.94	13.94	14.07	13.07	4.82M
August 12, 2026	13.18	13.08	13.08	13.33	12.64	3.73M
August 11, 2026	13.68	13.36	13.36	14.07	13.2	3.35M
August 10, 2026	13.78	13.63	13.63	13.99	13.57	3.62M
August 07, 2026	14.28	14.02	14.02	14.38	13.81	3.03M
August 06, 2026	13.85	13.99	13.99	14.37	13.71	4.99M
August 05, 2026	14.3	13.9	13.9	14.35	12.85	9.37M
August 04, 2026	14.06	14.69	14.69	14.71	13.58	6.52M
August 03, 2026	13.94	13.92	13.92	14.19	13.89	4.42M
July 31, 2026	13.3	13.55	13.55	13.71	13.24	3.4M
July 30, 2026	13.78	13.51	13.51	13.78	13.13	4.42M
July 29, 2026	13.46	14.01	14.01	14.12	13.26	6.15M
July 28, 2026	12.81	13.35	13.35	13.52	12.81	5.84M
July 27, 2026	12.33	12.76	12.76	12.95	12.25	4.66M
July 23, 2026	11.61	11.66	11.66	11.76	11.43	3.26M
July 22, 2026	12.23	11.65	11.65	12.35	11.55	3.62M
July 21, 2026	11.88	12.19	12.19	12.24	11.83	2.94M
July 20, 2026	12	12.22	12.22	12.36	11.75	3.11M
July 17, 2026	12.04	12.15	12.15	12.31	11.75	3.13M
July 16, 2026	11.9	12.02	12.02	12.04	11.59	5.06M
July 15, 2026	11.98	11.72	11.72	12.17	11.58	3.33M
July 14, 2026	11.49	11.61	11.61	11.77	10.91	5.9M
July 13, 2026	12.26	12.32	12.32	12.55	12.18	2.42M
July 10, 2026	12.36	11.97	11.97	12.48	11.88	1.92M
July 09, 2026	11.7	12.07	12.07	12.16	11.4	2.49M
July 08, 2026	12.18	11.97	11.97	12.23	11.88	2.54M
July 07, 2026	12.63	12.39	12.39	12.84	12.35	3.51M
July 06, 2026	11.88	12.28	12.28	12.49	11.82	5.01M
July 02, 2026	12.06	12.25	12.25	12.54	12.06	3.91M
July 01, 2026	11.48	12	12	12.28	11.48	5.47M
June 30, 2026	11.1	11.31	11.31	11.34	10.73	5.16M
June 29, 2026	11.57	11.22	11.22	11.79	11.2	5.62M
June 26, 2026	10.7	11.32	11.32	11.37	10.7	6.58M
June 25, 2026	11	10.79	10.79	11.08	10.69	3.59M
June 24, 2026	11.12	11.1	11.1	11.34	10.92	4.1M
June 23, 2026	10.69	11.13	11.13	11.26	10.64	5.28M
June 22, 2026	10.94	10.62	10.62	11.19	10.36	5.01M
June 18, 2026	11.19	11	11	11.29	10.88	8.01M
June 17, 2026	12.14	11.45	11.45	12.3	11.37	5.57M
June 16, 2026	11.58	12.03	12.03	12.47	11.58	4.87M