KDDL Limited (KDDL.NS) NSE

2,186.80

+9.8(+0.45%)

Updated at January 19 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20262,2302,1772,1772,259.42,137.912,827
January 14, 20262,298.62,246.42,246.42,304.22,240.28,904
January 13, 20262,301.72,322.42,322.42,356.92,2648,059
January 12, 20262,3042,281.92,281.92,313.92,23619,048
January 09, 20262,418.42,347.32,347.32,418.42,31713,501
January 08, 20262,386.22,413.42,413.42,4442,376.213,725
January 07, 20262,369.62,398.32,398.32,409.12,33625,951
January 06, 20262,364.92,372.32,372.32,3992,303.112,208
January 05, 20262,438.52,349.22,349.22,438.52,3389,211
January 02, 20262,474.22,4102,4102,475.92,393.58,018
January 01, 20262,5002,465.62,465.62,507.92,451.74,242
December 31, 20252,464.32,485.32,485.32,5002,387.621,973
December 30, 20252,373.82,4252,4252,429.72,363.57,705
December 29, 20252,387.52,383.82,383.82,4012,3128,694
December 26, 20252,400.22,387.52,387.52,4662,38411,358
December 24, 20252,382.82,405.32,405.32,421.92,3639,736
December 23, 20252,337.72,394.82,394.82,4122,316.219,281
December 22, 20252,2932,321.62,321.62,350.12,29226,068
December 19, 20252,315.72,297.52,297.52,355.52,277.16,120
December 18, 20252,297.92,319.82,319.82,330.22,256.69,563
December 17, 20252,324.52,297.52,297.52,339.82,2815,823
December 16, 20252,3402,324.12,324.12,3472,285.67,212
December 15, 20252,301.32,329.12,329.12,350.32,296.86,129
December 12, 20252,307.22,307.12,307.12,3302,2858,203
December 11, 20252,282.62,301.52,301.52,345.82,246.930,969
December 10, 20252,304.92,280.42,280.42,3502,263.95,303
December 09, 20252,280.52,290.22,290.22,305.72,225.312,491
December 08, 20252,3402,301.62,301.62,343.42,28111,778
December 05, 20252,3902,347.72,347.72,4002,33810,979
December 04, 20252,3912,372.22,372.22,4002,36110,767
December 03, 20252,473.22,391.12,391.12,504.52,358.722,786
December 02, 20252,473.22,391.12,391.12,504.52,358.722,784
December 01, 20252,502.72,466.62,466.62,5092,45210,825
November 30, 20252,493.32,500.22,500.22,560.52,47110,786
November 28, 20252,4902,496.52,496.52,5202,462.27,948
November 27, 20252,4902,496.52,496.52,5202,462.221,634
November 26, 20252,469.72,5032,5032,518.22,44517,440
November 25, 20252,490.82,467.22,467.22,5222,4404,910
November 24, 20252,524.92,4712,4712,560.52,45514,738
November 21, 20252,5242,521.82,521.82,5852,49811,643
November 19, 20252,4202,527.72,527.72,541.42,275.865,826
November 18, 20252,4252,484.92,484.92,5252,401.635,757
November 17, 20252,443.32,430.22,430.22,443.32,418.98,392
November 14, 20252,4562,443.32,443.32,4752,414.214,731
November 13, 20252,481.52,478.82,463.82,5002,464.16,496
November 12, 20252,5052,4792,4642,515.92,456.29,553
November 11, 20252,5122,480.22,465.192,559.92,45016,281
November 10, 20252,562.52,558.12,542.622,646.52,53213,926
November 07, 20252,5862,558.12,558.12,6102,535.514,387
November 06, 20252,552.82,586.42,586.42,6692,53228,770
November 04, 20252,545.92,537.62,537.62,5802,5108,404
November 03, 20252,5002,545.72,545.72,5752,47911,977
October 31, 20252,5002,501.82,501.82,513.92,470.57,323
October 30, 20252,509.82,495.72,495.72,509.82,474.74,984
October 29, 20252,455.32,493.42,493.42,524.82,4508,355
October 28, 20252,4882,461.92,461.92,490.92,4509,552
October 27, 20252,503.52,474.12,474.12,5262,468.212,226
October 24, 20252,584.72,502.72,502.72,605.42,49035,064
October 23, 20252,5802,584.72,584.72,605.92,539.317,716
October 21, 20252,5222,580.72,580.72,5952,5224,110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved