KDDL Limited (KDDL.NS) NSE

2,831.60

+130.2(+4.82%)

Updated at June 02 03:30PM

Currency In INR

KDDL.NS Historical Return

If you invested ₹1000 in KDDL Limited (KDDL.NS) 10 years ago, it would be worth ₹15,436.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,538.93, while ₹1000 invested 1 year ago would be worth ₹1,090.2. This corresponds to total returns of 1,443.7%, 953.89%, 9.02%, respectively, with annualized returns of 31.46%, 60.12%, 9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KDDL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,700	2,831.6	2,831.6	2,924.7	2,700	50,316
June 01, 2026	2,843.3	2,701.4	2,701.4	2,843.9	2,700	39,681
May 29, 2026	2,749.8	2,778	2,778	2,845	2,714	50,814
May 27, 2026	2,798	2,705.9	2,705.9	2,939.8	2,682.3	114,613
May 26, 2026	2,793	2,698.1	2,698.1	2,796.5	2,678.7	28,933
May 25, 2026	2,849	2,793.4	2,793.4	2,877.6	2,770	37,689
May 22, 2026	2,855.1	2,804.5	2,804.5	2,927.8	2,786.2	110,220
May 21, 2026	2,815	2,883.7	2,883.7	2,952.8	2,773.9	833,141
May 20, 2026	2,450.4	2,614.2	2,614.2	2,614.2	2,450.4	234,507
May 19, 2026	2,190	2,178.5	2,178.5	2,270	2,165	17,795
May 18, 2026	2,244.8	2,196.8	2,196.8	2,298.7	2,184	16,102
May 15, 2026	2,301.7	2,247	2,247	2,301.7	2,232.1	7,731
May 14, 2026	2,305	2,276.7	2,276.7	2,324.6	2,241.8	13,197
May 13, 2026	2,320.3	2,301.1	2,301.1	2,347.2	2,291.7	10,112
May 12, 2026	2,363	2,286	2,286	2,393	2,275	54,571
May 11, 2026	2,464.8	2,363.3	2,363.3	2,464.8	2,351.6	17,212
May 08, 2026	2,427.7	2,456.2	2,456.2	2,547	2,416.2	30,605
May 07, 2026	2,399	2,427.7	2,427.7	2,450	2,380.1	17,611
May 06, 2026	2,363	2,379.8	2,379.8	2,398.6	2,330	15,315
May 05, 2026	2,300	2,361.6	2,361.6	2,418	2,211	86,003
May 04, 2026	2,390	2,415.1	2,415.1	2,450	2,376.1	9,656
April 30, 2026	2,397	2,370.6	2,370.6	2,430.5	2,288.1	50,309
April 29, 2026	2,508	2,423.2	2,423.2	2,550	2,385	22,829
April 28, 2026	2,501.1	2,508	2,508	2,594.9	2,490	18,951
April 27, 2026	2,544	2,534.3	2,534.3	2,558	2,510.7	4,713
April 24, 2026	2,540	2,510.2	2,510.2	2,560	2,490.1	7,288
April 23, 2026	2,540	2,551.2	2,551.2	2,593	2,528.9	11,775
April 22, 2026	2,420.6	2,551.4	2,551.4	2,571.8	2,391.9	55,851
April 21, 2026	2,416.6	2,402	2,402	2,472	2,393.4	20,719
April 20, 2026	2,424	2,394.2	2,394.2	2,448.8	2,382.1	6,245
April 17, 2026	2,376.2	2,422.1	2,422.1	2,453.5	2,376.2	10,414
April 16, 2026	2,390	2,387.8	2,387.8	2,448.4	2,333.3	19,913
April 15, 2026	2,444	2,393.7	2,393.7	2,445	2,363.4	12,637
April 13, 2026	2,302	2,369.6	2,369.6	2,412.7	2,280	9,564
April 10, 2026	2,310.4	2,365.4	2,365.4	2,422	2,304.5	20,515
April 09, 2026	2,282.7	2,284.6	2,284.6	2,350.8	2,274.7	9,841
April 08, 2026	2,260	2,317.3	2,317.3	2,336.5	2,237.1	14,240
April 07, 2026	2,211.4	2,222.9	2,222.9	2,230	2,188.1	8,355
April 06, 2026	2,260	2,207.6	2,207.6	2,260	2,170	11,871
April 02, 2026	2,102	2,218.9	2,218.9	2,233	2,020	12,338
April 01, 2026	2,089	2,162.3	2,162.3	2,187.9	2,041	11,984
March 30, 2026	2,065.8	2,026	2,026	2,126.1	1,990	35,941
March 27, 2026	2,186.8	2,076.2	2,076.2	2,198	2,068.8	27,036
March 25, 2026	2,115.5	2,197.9	2,197.9	2,223.9	2,115.5	32,957
March 24, 2026	2,135	2,139	2,139	2,171.8	2,065.1	17,501
March 23, 2026	2,155	2,102.5	2,102.5	2,173	2,079.3	23,868
March 20, 2026	-1	-1	2,195.4	-1	-1	0
March 19, 2026	2,280	2,243.2	2,243.2	2,327.9	2,232	15,012
March 18, 2026	2,180	2,316.6	2,316.6	2,358	2,180	13,104
March 17, 2026	2,203.2	2,172.5	2,172.5	2,203.2	2,165	9,685
March 16, 2026	2,199.9	2,170.6	2,170.6	2,221	2,130.4	48,161
March 13, 2026	2,267.7	2,209.7	2,209.7	2,331.7	2,172.5	24,962
March 12, 2026	2,316.9	2,302.2	2,302.2	2,327.9	2,237.9	25,477
March 11, 2026	2,309.9	2,328.5	2,328.5	2,386	2,308.4	17,190
March 10, 2026	2,349.9	2,316.9	2,316.9	2,355	2,305.1	12,964
March 09, 2026	2,374	2,327.5	2,327.5	2,420.2	2,240.8	15,455
March 06, 2026	2,414.8	2,420.3	2,420.3	2,440	2,378.2	11,079
March 05, 2026	2,440.7	2,415.6	2,415.6	2,479.2	2,384.2	17,245
March 04, 2026	-1	-1	2,452.2	-1	-1	0
March 02, 2026	2,311	2,443.7	2,443.7	2,462	2,311	16,267