KDDL Limited (KDDL.NS) NSE

Currency In INR

KDDL.NS Historical Return

If you invested ₹1000 in KDDL Limited (KDDL.NS) 10 years ago, it would be worth ₹17,718.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,534.31, while ₹1000 invested 1 year ago would be worth ₹1,186.74. This corresponds to total returns of 1,671.9%, 953.43%, 18.67%, respectively, with annualized returns of 33.28%, 60.11%, 18.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KDDL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,225	3,251.2	3,251.2	3,276	3,168.4	16,245
July 09, 2026	3,057.2	3,186.3	3,186.3	3,230.7	3,057.2	20,835
July 08, 2026	3,128	3,057.2	3,057.2	3,150	3,027.1	15,628
July 07, 2026	3,240	3,127.6	3,127.6	3,240	3,105.1	22,341
July 06, 2026	3,200	3,189.4	3,189.4	3,279.8	3,174	15,255
July 03, 2026	3,265	3,244	3,244	3,292.1	3,213.3	14,764
July 02, 2026	3,319	3,281.2	3,281.2	3,319	3,241	19,267
July 01, 2026	3,221.9	3,304.2	3,304.2	3,324.7	3,209.9	28,642
June 30, 2026	3,142.9	3,222	3,222	3,279.7	3,142.9	56,223
June 29, 2026	3,170	3,133.8	3,133.8	3,225	3,111	21,083
June 25, 2026	3,224.4	3,170.4	3,170.4	3,284	3,125	34,960
June 24, 2026	3,050.1	3,224.4	3,224.4	3,416	3,050.1	238,553
June 23, 2026	3,164	3,071.7	3,071.7	3,191	3,051.6	24,768
June 22, 2026	2,974.5	3,164.4	3,164.4	3,280	2,970.1	192,812
June 19, 2026	2,879.7	2,959.7	2,959.7	2,983.4	2,870	24,111
June 18, 2026	2,903.3	2,908.8	2,908.8	2,925	2,862	11,625
June 17, 2026	2,825.5	2,903.3	2,903.3	2,949	2,808.4	18,099
June 16, 2026	2,861.2	2,825.5	2,825.5	2,888.9	2,810.3	14,544
June 15, 2026	2,927	2,861.2	2,861.2	2,927	2,819	18,313
June 12, 2026	2,830	2,869.3	2,869.3	2,885.7	2,801	12,887
June 11, 2026	2,880	2,811.9	2,811.9	2,880	2,803	13,096
June 10, 2026	3,010	2,868.8	2,868.8	3,024.1	2,855.1	25,022
June 09, 2026	2,980	3,014.1	3,014.1	3,030	2,882	37,251
June 08, 2026	2,841	2,944.8	2,944.8	2,980.6	2,841	26,740
June 05, 2026	2,960.1	2,904.7	2,904.7	2,998.8	2,884.1	29,836
June 04, 2026	2,737.2	2,946.1	2,946.1	2,960	2,737.2	49,183
June 03, 2026	2,824.7	2,782.6	2,782.6	2,850.9	2,755.6	28,060
June 02, 2026	2,700	2,831.6	2,831.6	2,924.7	2,700	50,316
June 01, 2026	2,843.3	2,701.4	2,701.4	2,843.9	2,700	39,681
May 29, 2026	2,749.8	2,778	2,778	2,845	2,714	50,814
May 27, 2026	2,798	2,705.9	2,705.9	2,939.8	2,682.3	114,613
May 26, 2026	2,793	2,698.1	2,698.1	2,796.5	2,678.7	28,933
May 25, 2026	2,849	2,793.4	2,793.4	2,877.6	2,770	37,689
May 22, 2026	2,855.1	2,804.5	2,804.5	2,927.8	2,786.2	110,220
May 21, 2026	2,815	2,883.7	2,883.7	2,952.8	2,773.9	833,141
May 20, 2026	2,450.4	2,614.2	2,614.2	2,614.2	2,450.4	234,507
May 19, 2026	2,190	2,178.5	2,178.5	2,270	2,165	17,795
May 18, 2026	2,244.8	2,196.8	2,196.8	2,298.7	2,184	16,102
May 15, 2026	2,301.7	2,247	2,247	2,301.7	2,232.1	7,731
May 14, 2026	2,305	2,276.7	2,276.7	2,324.6	2,241.8	13,197
May 13, 2026	2,320.3	2,301.1	2,301.1	2,347.2	2,291.7	10,112
May 12, 2026	2,363	2,286	2,286	2,393	2,275	54,571
May 11, 2026	2,464.8	2,363.3	2,363.3	2,464.8	2,351.6	17,212
May 08, 2026	2,427.7	2,456.2	2,456.2	2,547	2,416.2	30,605
May 07, 2026	2,399	2,427.7	2,427.7	2,450	2,380.1	17,611
May 06, 2026	2,363	2,379.8	2,379.8	2,398.6	2,330	15,315
May 05, 2026	2,300	2,361.6	2,361.6	2,418	2,211	86,003
May 04, 2026	2,390	2,415.1	2,415.1	2,450	2,376.1	9,656
April 30, 2026	2,397	2,370.6	2,370.6	2,430.5	2,288.1	50,309
April 29, 2026	2,508	2,423.2	2,423.2	2,550	2,385	22,829
April 28, 2026	2,501.1	2,508	2,508	2,594.9	2,490	18,951
April 27, 2026	2,544	2,534.3	2,534.3	2,558	2,510.7	4,713
April 24, 2026	2,540	2,510.2	2,510.2	2,560	2,490.1	7,288
April 23, 2026	2,540	2,551.2	2,551.2	2,593	2,528.9	11,775
April 22, 2026	2,420.6	2,551.4	2,551.4	2,571.8	2,391.9	55,851
April 21, 2026	2,416.6	2,402	2,402	2,472	2,393.4	20,719
April 20, 2026	2,424	2,394.2	2,394.2	2,448.8	2,382.1	6,245
April 17, 2026	2,376.2	2,422.1	2,422.1	2,453.5	2,376.2	10,414
April 16, 2026	2,390	2,387.8	2,387.8	2,448.4	2,333.3	19,913
April 15, 2026	2,444	2,393.7	2,393.7	2,445	2,363.4	12,637