KDDL Limited (KDDL.NS) NSE

2,401.00

+17.2(+0.72%)

Updated at December 30 01:23PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20252,400.22,387.52,387.52,4662,38411,358
December 24, 20252,382.82,405.32,405.32,421.92,3639,736
December 23, 20252,337.72,394.82,394.82,4122,316.219,281
December 22, 20252,2932,321.62,321.62,350.12,29226,068
December 19, 20252,315.72,297.52,297.52,355.52,277.16,120
December 18, 20252,297.92,319.82,319.82,330.22,256.69,563
December 17, 20252,324.52,297.52,297.52,339.82,2815,823
December 16, 20252,3402,324.12,324.12,3472,285.67,212
December 15, 20252,301.32,329.12,329.12,350.32,296.86,129
December 12, 20252,307.22,307.12,307.12,3302,2858,203
December 11, 20252,282.62,301.52,301.52,345.82,246.930,969
December 10, 20252,304.92,280.42,280.42,3502,263.95,303
December 09, 20252,280.52,290.22,290.22,305.72,225.312,491
December 08, 20252,3402,301.62,301.62,343.42,28111,778
December 05, 20252,3902,347.72,347.72,4002,33810,979
December 04, 20252,3912,372.22,372.22,4002,36110,767
December 03, 20252,473.22,391.12,391.12,504.52,358.722,786
December 02, 20252,473.22,391.12,391.12,504.52,358.722,784
December 01, 20252,502.72,466.62,466.62,5092,45210,825
November 30, 20252,493.32,500.22,500.22,560.52,47110,786
November 28, 20252,4902,496.52,496.52,5202,462.27,948
November 27, 20252,4902,496.52,496.52,5202,462.221,634
November 26, 20252,469.72,5032,5032,518.22,44517,440
November 25, 20252,490.82,467.22,467.22,5222,4404,910
November 24, 20252,524.92,4712,4712,560.52,45514,738
November 21, 20252,5242,521.82,521.82,5852,49811,643
November 19, 20252,4202,527.72,527.72,541.42,275.865,826
November 18, 20252,4252,484.92,484.92,5252,401.635,757
November 17, 20252,443.32,430.22,430.22,443.32,418.98,392
November 14, 20252,4562,443.32,443.32,4752,414.214,731
November 13, 20252,481.52,478.82,463.82,5002,464.16,496
November 12, 20252,5052,4792,4642,515.92,456.29,553
November 11, 20252,5122,480.22,465.192,559.92,45016,281
November 10, 20252,562.52,558.12,542.622,646.52,53213,926
November 07, 20252,5862,558.12,558.12,6102,535.514,387
November 06, 20252,552.82,586.42,586.42,6692,53228,770
November 04, 20252,545.92,537.62,537.62,5802,5108,404
November 03, 20252,5002,545.72,545.72,5752,47911,977
October 31, 20252,5002,501.82,501.82,513.92,470.57,323
October 30, 20252,509.82,495.72,495.72,509.82,474.74,984
October 29, 20252,455.32,493.42,493.42,524.82,4508,355
October 28, 20252,4882,461.92,461.92,490.92,4509,552
October 27, 20252,503.52,474.12,474.12,5262,468.212,226
October 24, 20252,584.72,502.72,502.72,605.42,49035,064
October 23, 20252,5802,584.72,584.72,605.92,539.317,716
October 21, 20252,5222,580.72,580.72,5952,5224,110
October 20, 20252,5152,519.32,519.32,536.42,498.98,322
October 17, 20252,5542,511.82,511.82,5652,50010,582
October 16, 20252,5622,545.42,545.42,586.52,5405,975
October 15, 20252,6102,561.82,561.82,619.42,5519,254
October 14, 20252,6702,600.62,600.62,6702,54512,209
October 13, 20252,6602,629.52,629.52,7002,5998,878
October 10, 20252,7302,689.32,689.32,730.92,6705,820
October 09, 20252,740.82,708.62,708.62,7502,7005,264
October 08, 20252,671.52,721.72,721.72,7332,64920,667
October 07, 20252,673.72,654.22,654.22,7062,62512,986
October 06, 20252,7102,647.22,647.22,7122,632.15,953
October 03, 20252,699.92,672.32,672.32,699.92,6654,305
October 01, 20252,696.92,664.52,664.52,696.92,650.94,417
September 30, 20252,6652,670.22,670.22,6902,630.411,179
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved