If you invested ₹1000 in KDDL Limited (KDDL.NS) 10 years ago, it would be worth ₹16,730.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,826.09, while ₹1000 invested 1 year ago would be worth ₹1,425.11. This corresponds to total returns of 1,573%, 682.61%, 42.51%, respectively, with annualized returns of 32.54%, 50.87%, 42.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,770 | 3,740.5 | 3,740.5 | 3,785.2 | 3,712.6 | 25,179 |
| October 19, 2026 | 3,812 | 3,766.3 | 3,766.3 | 3,839.8 | 3,742 | 16,815 |
| October 16, 2026 | 3,766.6 | 3,824.6 | 3,824.6 | 3,898 | 3,725 | 18,575 |
| October 15, 2026 | 3,759 | 3,769.2 | 3,769.2 | 3,800 | 3,725 | 19,758 |
| October 14, 2026 | 3,801.2 | 3,777.8 | 3,777.8 | 3,825.9 | 3,740 | 18,582 |
| October 13, 2026 | 3,862.4 | 3,831 | 3,831 | 3,873.9 | 3,771 | 17,078 |
| October 12, 2026 | 3,764.8 | 3,842.4 | 3,842.4 | 3,900.3 | 3,750 | 21,253 |
| October 09, 2026 | 3,874.7 | 3,759.2 | 3,759.2 | 3,941.9 | 3,740 | 30,291 |
| October 08, 2026 | 3,985.6 | 3,873.2 | 3,873.2 | 4,008.3 | 3,840.3 | 28,466 |
| October 07, 2026 | 3,965 | 3,997.2 | 3,997.2 | 4,055.8 | 3,965 | 18,883 |
| October 06, 2026 | 3,963.2 | 3,999.9 | 3,999.9 | 4,073.9 | 3,958.9 | 18,967 |
| October 05, 2026 | 3,980.7 | 3,943.4 | 3,943.4 | 4,032.6 | 3,877 | 28,098 |
| October 01, 2026 | 3,886.5 | 3,911.2 | 3,911.2 | 4,019.8 | 3,847.7 | 36,409 |
| September 30, 2026 | 3,980 | 3,886.9 | 3,886.9 | 4,010.8 | 3,857.2 | 16,959 |
| September 29, 2026 | 4,014.1 | 3,931.6 | 3,931.6 | 4,069.9 | 3,874 | 24,032 |
| September 28, 2026 | 4,035 | 4,014.1 | 4,014.1 | 4,116.5 | 3,950 | 41,790 |
| September 25, 2026 | 4,200 | 4,033.4 | 4,033.4 | 4,200 | 4,018 | 46,500 |
| September 24, 2026 | 4,237.2 | 4,119.8 | 4,119.8 | 4,237.2 | 4,066.5 | 67,371 |
| September 23, 2026 | 3,974 | 4,251.9 | 4,251.9 | 4,270 | 3,973.9 | 153,019 |
| September 22, 2026 | 4,052.5 | 3,973.1 | 3,973.1 | 4,104 | 3,940.1 | 35,494 |
| September 21, 2026 | 3,858.4 | 4,006.8 | 4,006.8 | 4,045 | 3,822.6 | 64,856 |
| September 18, 2026 | 3,851 | 3,858.4 | 3,858.4 | 3,875 | 3,820 | 7,254 |
| September 17, 2026 | 3,830.7 | 3,837.6 | 3,837.6 | 3,901.9 | 3,802.2 | 10,100 |
| September 16, 2026 | 3,732 | 3,819 | 3,819 | 3,865 | 3,732 | 30,057 |
| September 15, 2026 | 3,898.9 | 3,756.5 | 3,756.5 | 3,918 | 3,739.5 | 23,873 |
| September 11, 2026 | 3,894.9 | 3,881.9 | 3,881.9 | 3,955.8 | 3,835 | 20,507 |
| September 10, 2026 | 3,905.5 | 3,891.4 | 3,891.4 | 3,960 | 3,876 | 16,658 |
| September 09, 2026 | 3,965 | 3,912.2 | 3,912.2 | 4,000 | 3,875.5 | 47,930 |
| September 08, 2026 | 3,990.9 | 3,965.7 | 3,965.7 | 4,013.7 | 3,940.1 | 22,322 |
| September 07, 2026 | 3,900 | 3,991.9 | 3,991.9 | 4,025 | 3,900 | 46,216 |
| September 04, 2026 | 3,864.9 | 3,911 | 3,911 | 3,963 | 3,864.9 | 25,376 |
| September 03, 2026 | 3,852.3 | 3,855.3 | 3,855.3 | 3,950 | 3,836 | 17,047 |
| September 02, 2026 | 3,877.4 | 3,852.9 | 3,852.9 | 3,927.8 | 3,838.8 | 17,466 |
| September 01, 2026 | 3,921 | 3,877.4 | 3,877.4 | 3,968.8 | 3,820.1 | 20,458 |
| August 31, 2026 | 3,900.4 | 3,929.6 | 3,929.6 | 3,992.2 | 3,882.5 | 14,883 |
| August 28, 2026 | 3,949 | 3,936.9 | 3,936.9 | 3,972.4 | 3,921.9 | 12,869 |
| August 27, 2026 | 4,033.5 | 3,947.2 | 3,947.2 | 4,063.8 | 3,921.5 | 59,606 |
| August 26, 2026 | 3,924.6 | 3,941.1 | 3,941.1 | 4,045 | 3,910.5 | 36,235 |
| August 25, 2026 | 3,900 | 3,924.6 | 3,924.6 | 4,011.5 | 3,855.3 | 71,886 |
| August 24, 2026 | 4,017.7 | 3,848.7 | 3,848.7 | 4,017.7 | 3,815.8 | 170,386 |
| August 21, 2026 | 3,934.2 | 4,005.4 | 4,005.4 | 4,078.9 | 3,510 | 352,972 |
| August 20, 2026 | 3,950.1 | 3,942.7 | 3,942.7 | 4,000 | 3,910 | 17,841 |
| August 19, 2026 | 4,099.6 | 3,950.1 | 3,950.1 | 4,099.6 | 3,925.1 | 20,931 |
| August 18, 2026 | 4,081.9 | 4,093.5 | 4,093.5 | 4,128.5 | 4,010.1 | 26,917 |
| August 17, 2026 | 3,930.2 | 4,084.6 | 4,084.6 | 4,097 | 3,866 | 28,783 |
| August 14, 2026 | 3,928.1 | 3,930.2 | 3,930.2 | 3,949.9 | 3,870.2 | 20,113 |
| August 13, 2026 | 3,859.9 | 3,945.9 | 3,945.9 | 3,970 | 3,859.9 | 22,313 |
| August 12, 2026 | 3,842.2 | 3,850.6 | 3,850.6 | 3,885 | 3,790.9 | 28,597 |
| August 11, 2026 | 3,865 | 3,842.2 | 3,842.2 | 3,971.2 | 3,828.5 | 41,710 |
| August 10, 2026 | 3,874.9 | 3,835.8 | 3,835.8 | 4,021.8 | 3,810.5 | 53,094 |
| August 07, 2026 | 3,699.8 | 3,843.9 | 3,843.9 | 3,863.6 | 3,688.8 | 53,669 |
| August 06, 2026 | 3,695 | 3,706.1 | 3,706.1 | 3,799 | 3,654.5 | 57,633 |
| August 05, 2026 | 3,750 | 3,704.4 | 3,704.4 | 4,155.5 | 3,652.9 | 492,163 |
| August 04, 2026 | 3,526 | 3,652.8 | 3,652.8 | 3,750.8 | 3,480.5 | 158,177 |
| August 03, 2026 | 3,318.5 | 3,463.2 | 3,463.2 | 3,495 | 3,272.7 | 54,531 |
| July 31, 2026 | 3,234.8 | 3,302 | 3,302 | 3,345.5 | 3,190 | 29,085 |
| July 30, 2026 | 3,145.4 | 3,191.8 | 3,191.8 | 3,230.6 | 3,118 | 14,594 |
| July 29, 2026 | 3,141.4 | 3,124.9 | 3,124.9 | 3,167.2 | 3,095.7 | 8,614 |
| July 28, 2026 | 3,117 | 3,124.7 | 3,124.7 | 3,145 | 3,087.4 | 7,359 |
| July 27, 2026 | 3,182.2 | 3,119 | 3,119 | 3,219.9 | 3,070 | 11,663 |