KDDL Limited (KDDL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KDDL.NS Historical Return
If you invested ₹1000 in KDDL Limited (KDDL.NS) 10 years ago, it would be worth ₹21,921.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,344.95, while ₹1000 invested 1 year ago would be worth ₹1,717.33. This corresponds to total returns of 2,092.15%, 634.5%, 71.73%, respectively, with annualized returns of 36.18%, 48.97%, 71.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KDDL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,250 | 4,297.5 | 4,297.5 | 4,368.8 | 4,162.4 | 47,794 |
| November 09, 2026 | 4,081.7 | 4,197.2 | 4,197.2 | 4,261.8 | 4,000 | 23,996 |
| November 08, 2026 | 4,000 | 4,081.1 | 4,081.1 | 4,099 | 3,990 | 9,631 |
| November 06, 2026 | 3,981 | 3,979.4 | 3,979.4 | 4,000 | 3,900.1 | 9,722 |
| November 05, 2026 | 3,949 | 4,009.5 | 4,009.5 | 4,080 | 3,922.1 | 29,660 |
| November 04, 2026 | 3,796.9 | 3,868.5 | 3,868.5 | 3,950 | 3,710 | 25,048 |
| November 03, 2026 | 3,749 | 3,806 | 3,806 | 3,885.8 | 3,749 | 9,268 |
| November 02, 2026 | 3,721 | 3,733.4 | 3,733.4 | 3,780 | 3,700 | 8,269 |
| October 30, 2026 | 3,840 | 3,743.8 | 3,743.8 | 3,854.6 | 3,710.7 | 13,645 |
| October 29, 2026 | 3,798.6 | 3,860.2 | 3,860.2 | 3,925 | 3,709.5 | 37,622 |
| October 28, 2026 | 3,771 | 3,766.9 | 3,766.9 | 3,836.9 | 3,736.6 | 11,435 |
| October 27, 2026 | 3,694 | 3,794.5 | 3,794.5 | 3,824.9 | 3,651.1 | 11,527 |
| October 26, 2026 | 3,610 | 3,654.9 | 3,654.9 | 3,690 | 3,552.3 | 28,092 |
| October 23, 2026 | 3,633 | 3,622.1 | 3,622.1 | 3,687.9 | 3,519.2 | 45,766 |
| October 22, 2026 | 3,710 | 3,661.2 | 3,661.2 | 3,769.1 | 3,636.3 | 23,292 |
| October 21, 2026 | 3,770 | 3,740.5 | 3,740.5 | 3,785.2 | 3,712.6 | 25,179 |
| October 19, 2026 | 3,812 | 3,766.3 | 3,766.3 | 3,839.8 | 3,742 | 16,815 |
| October 16, 2026 | 3,766.6 | 3,824.6 | 3,824.6 | 3,898 | 3,725 | 18,575 |
| October 15, 2026 | 3,759 | 3,769.2 | 3,769.2 | 3,800 | 3,725 | 19,758 |
| October 14, 2026 | 3,801.2 | 3,777.8 | 3,777.8 | 3,825.9 | 3,740 | 18,582 |
| October 13, 2026 | 3,862.4 | 3,831 | 3,831 | 3,873.9 | 3,771 | 17,078 |
| October 12, 2026 | 3,764.8 | 3,842.4 | 3,842.4 | 3,900.3 | 3,750 | 21,253 |
| October 09, 2026 | 3,874.7 | 3,759.2 | 3,759.2 | 3,941.9 | 3,740 | 30,291 |
| October 08, 2026 | 3,985.6 | 3,873.2 | 3,873.2 | 4,008.3 | 3,840.3 | 28,466 |
| October 07, 2026 | 3,965 | 3,997.2 | 3,997.2 | 4,055.8 | 3,965 | 18,883 |
| October 06, 2026 | 3,963.2 | 3,999.9 | 3,999.9 | 4,073.9 | 3,958.9 | 18,967 |
| October 05, 2026 | 3,980.7 | 3,943.4 | 3,943.4 | 4,032.6 | 3,877 | 28,098 |
| October 01, 2026 | 3,886.5 | 3,911.2 | 3,911.2 | 4,019.8 | 3,847.7 | 36,409 |
| September 30, 2026 | 3,980 | 3,886.9 | 3,886.9 | 4,010.8 | 3,857.2 | 16,959 |
| September 29, 2026 | 4,014.1 | 3,931.6 | 3,931.6 | 4,069.9 | 3,874 | 24,032 |
| September 28, 2026 | 4,035 | 4,014.1 | 4,014.1 | 4,116.5 | 3,950 | 41,790 |
| September 25, 2026 | 4,200 | 4,033.4 | 4,033.4 | 4,200 | 4,018 | 46,500 |
| September 24, 2026 | 4,237.2 | 4,119.8 | 4,119.8 | 4,237.2 | 4,066.5 | 67,371 |
| September 23, 2026 | 3,974 | 4,251.9 | 4,251.9 | 4,270 | 3,973.9 | 153,019 |
| September 22, 2026 | 4,052.5 | 3,973.1 | 3,973.1 | 4,104 | 3,940.1 | 35,494 |
| September 21, 2026 | 3,858.4 | 4,006.8 | 4,006.8 | 4,045 | 3,822.6 | 64,856 |
| September 18, 2026 | 3,851 | 3,858.4 | 3,858.4 | 3,875 | 3,820 | 7,254 |
| September 17, 2026 | 3,830.7 | 3,837.6 | 3,837.6 | 3,901.9 | 3,802.2 | 10,100 |
| September 16, 2026 | 3,732 | 3,819 | 3,819 | 3,865 | 3,732 | 30,057 |
| September 15, 2026 | 3,898.9 | 3,756.5 | 3,756.5 | 3,918 | 3,739.5 | 23,873 |
| September 11, 2026 | 3,894.9 | 3,881.9 | 3,881.9 | 3,955.8 | 3,835 | 20,507 |
| September 10, 2026 | 3,905.5 | 3,891.4 | 3,891.4 | 3,960 | 3,876 | 16,658 |
| September 09, 2026 | 3,965 | 3,912.2 | 3,912.2 | 4,000 | 3,875.5 | 47,930 |
| September 08, 2026 | 3,990.9 | 3,965.7 | 3,965.7 | 4,013.7 | 3,940.1 | 22,322 |
| September 07, 2026 | 3,900 | 3,991.9 | 3,991.9 | 4,025 | 3,900 | 46,216 |
| September 04, 2026 | 3,864.9 | 3,911 | 3,911 | 3,963 | 3,864.9 | 25,376 |
| September 03, 2026 | 3,852.3 | 3,855.3 | 3,855.3 | 3,950 | 3,836 | 17,047 |
| September 02, 2026 | 3,877.4 | 3,852.9 | 3,852.9 | 3,927.8 | 3,838.8 | 17,466 |
| September 01, 2026 | 3,921 | 3,877.4 | 3,877.4 | 3,968.8 | 3,820.1 | 20,458 |
| August 31, 2026 | 3,900.4 | 3,929.6 | 3,929.6 | 3,992.2 | 3,882.5 | 14,883 |
| August 28, 2026 | 3,949 | 3,936.9 | 3,936.9 | 3,972.4 | 3,921.9 | 12,869 |
| August 27, 2026 | 4,033.5 | 3,947.2 | 3,947.2 | 4,063.8 | 3,921.5 | 59,606 |
| August 26, 2026 | 3,924.6 | 3,941.1 | 3,941.1 | 4,045 | 3,910.5 | 36,235 |
| August 25, 2026 | 3,900 | 3,924.6 | 3,924.6 | 4,011.5 | 3,855.3 | 71,886 |
| August 24, 2026 | 4,017.7 | 3,848.7 | 3,848.7 | 4,017.7 | 3,815.8 | 170,386 |
| August 21, 2026 | 3,934.2 | 4,005.4 | 4,005.4 | 4,078.9 | 3,510 | 352,972 |
| August 20, 2026 | 3,950.1 | 3,942.7 | 3,942.7 | 4,000 | 3,910 | 17,841 |
| August 19, 2026 | 4,099.6 | 3,950.1 | 3,950.1 | 4,099.6 | 3,925.1 | 20,931 |
| August 18, 2026 | 4,081.9 | 4,093.5 | 4,093.5 | 4,128.5 | 4,010.1 | 26,917 |
| August 17, 2026 | 3,930.2 | 4,084.6 | 4,084.6 | 4,097 | 3,866 | 28,783 |
AD
