KDDL Limited (KDDL.NS) NSE

2,831.60

+130.2(+4.82%)

Updated at June 02 03:30PM

Currency In INR

KDDL.NS Historical Return

If you invested ₹1000 in KDDL Limited (KDDL.NS) 10 years ago, it would be worth ₹15,436.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,538.93, while ₹1000 invested 1 year ago would be worth ₹1,090.2. This corresponds to total returns of 1,443.7%, 953.89%, 9.02%, respectively, with annualized returns of 31.46%, 60.12%, 9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KDDL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7002,831.62,831.62,924.72,70050,316
June 01, 20262,843.32,701.42,701.42,843.92,70039,681
May 29, 20262,749.82,7782,7782,8452,71450,814
May 27, 20262,7982,705.92,705.92,939.82,682.3114,613
May 26, 20262,7932,698.12,698.12,796.52,678.728,933
May 25, 20262,8492,793.42,793.42,877.62,77037,689
May 22, 20262,855.12,804.52,804.52,927.82,786.2110,220
May 21, 20262,8152,883.72,883.72,952.82,773.9833,141
May 20, 20262,450.42,614.22,614.22,614.22,450.4234,507
May 19, 20262,1902,178.52,178.52,2702,16517,795
May 18, 20262,244.82,196.82,196.82,298.72,18416,102
May 15, 20262,301.72,2472,2472,301.72,232.17,731
May 14, 20262,3052,276.72,276.72,324.62,241.813,197
May 13, 20262,320.32,301.12,301.12,347.22,291.710,112
May 12, 20262,3632,2862,2862,3932,27554,571
May 11, 20262,464.82,363.32,363.32,464.82,351.617,212
May 08, 20262,427.72,456.22,456.22,5472,416.230,605
May 07, 20262,3992,427.72,427.72,4502,380.117,611
May 06, 20262,3632,379.82,379.82,398.62,33015,315
May 05, 20262,3002,361.62,361.62,4182,21186,003
May 04, 20262,3902,415.12,415.12,4502,376.19,656
April 30, 20262,3972,370.62,370.62,430.52,288.150,309
April 29, 20262,5082,423.22,423.22,5502,38522,829
April 28, 20262,501.12,5082,5082,594.92,49018,951
April 27, 20262,5442,534.32,534.32,5582,510.74,713
April 24, 20262,5402,510.22,510.22,5602,490.17,288
April 23, 20262,5402,551.22,551.22,5932,528.911,775
April 22, 20262,420.62,551.42,551.42,571.82,391.955,851
April 21, 20262,416.62,4022,4022,4722,393.420,719
April 20, 20262,4242,394.22,394.22,448.82,382.16,245
April 17, 20262,376.22,422.12,422.12,453.52,376.210,414
April 16, 20262,3902,387.82,387.82,448.42,333.319,913
April 15, 20262,4442,393.72,393.72,4452,363.412,637
April 13, 20262,3022,369.62,369.62,412.72,2809,564
April 10, 20262,310.42,365.42,365.42,4222,304.520,515
April 09, 20262,282.72,284.62,284.62,350.82,274.79,841
April 08, 20262,2602,317.32,317.32,336.52,237.114,240
April 07, 20262,211.42,222.92,222.92,2302,188.18,355
April 06, 20262,2602,207.62,207.62,2602,17011,871
April 02, 20262,1022,218.92,218.92,2332,02012,338
April 01, 20262,0892,162.32,162.32,187.92,04111,984
March 30, 20262,065.82,0262,0262,126.11,99035,941
March 27, 20262,186.82,076.22,076.22,1982,068.827,036
March 25, 20262,115.52,197.92,197.92,223.92,115.532,957
March 24, 20262,1352,1392,1392,171.82,065.117,501
March 23, 20262,1552,102.52,102.52,1732,079.323,868
March 20, 2026-1-12,195.4-1-10
March 19, 20262,2802,243.22,243.22,327.92,23215,012
March 18, 20262,1802,316.62,316.62,3582,18013,104
March 17, 20262,203.22,172.52,172.52,203.22,1659,685
March 16, 20262,199.92,170.62,170.62,2212,130.448,161
March 13, 20262,267.72,209.72,209.72,331.72,172.524,962
March 12, 20262,316.92,302.22,302.22,327.92,237.925,477
March 11, 20262,309.92,328.52,328.52,3862,308.417,190
March 10, 20262,349.92,316.92,316.92,3552,305.112,964
March 09, 20262,3742,327.52,327.52,420.22,240.815,455
March 06, 20262,414.82,420.32,420.32,4402,378.211,079
March 05, 20262,440.72,415.62,415.62,479.22,384.217,245
March 04, 2026-1-12,452.2-1-10
March 02, 20262,3112,443.72,443.72,4622,31116,267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved