Kodiak AI, Inc. Common Stock (KDK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Kodiak AI, Inc. Common Stock (KDK) since IPO date, it would be worth $128.3 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $116.57, while $1000 invested 3 months ago would be worth $240. This corresponds to total returns of -87.17%, -88.34%, -76%, respectively, with annualized returns of -85.08%, -88.34%, -76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 1.03 | 1.02 | 1.02 | 1.06 | 0.96 | 9.87M |
| October 22, 2026 | 1.13 | 1.04 | 1.04 | 1.14 | 1.03 | 4.97M |
| October 21, 2026 | 1.25 | 1.16 | 1.16 | 1.26 | 1.15 | 3.9M |
| October 20, 2026 | 1.38 | 1.22 | 1.22 | 1.38 | 1.13 | 5.86M |
| October 19, 2026 | 1.39 | 1.2 | 1.2 | 1.4 | 1.18 | 6.14M |
| October 16, 2026 | 1.6 | 1.35 | 1.35 | 1.61 | 1.33 | 5.35M |
| October 15, 2026 | 1.55 | 1.59 | 1.59 | 1.63 | 1.52 | 3.52M |
| October 14, 2026 | 1.68 | 1.56 | 1.56 | 1.69 | 1.54 | 7.88M |
| October 13, 2026 | 1.71 | 1.7 | 1.7 | 1.78 | 1.68 | 3.64M |
| October 12, 2026 | 1.71 | 1.74 | 1.74 | 1.85 | 1.7 | 5.51M |
| October 09, 2026 | 1.71 | 1.67 | 1.67 | 1.73 | 1.58 | 8.52M |
| October 08, 2026 | 1.71 | 1.66 | 1.66 | 1.74 | 1.65 | 6.36M |
| October 07, 2026 | 1.7 | 1.7 | 1.7 | 1.74 | 1.67 | 4.4M |
| October 06, 2026 | 1.8 | 1.72 | 1.72 | 1.83 | 1.64 | 6.97M |
| October 05, 2026 | 1.67 | 1.73 | 1.73 | 1.75 | 1.51 | 9.25M |
| October 02, 2026 | 1.65 | 1.64 | 1.64 | 1.72 | 1.58 | 10.15M |
| October 01, 2026 | 1.92 | 1.67 | 1.67 | 1.95 | 1.63 | 9.34M |
| September 30, 2026 | 2.15 | 1.92 | 1.92 | 2.15 | 1.82 | 15.59M |
| September 29, 2026 | 2.29 | 2.13 | 2.13 | 2.29 | 2.1 | 7.23M |
| September 28, 2026 | 2.42 | 2.27 | 2.27 | 2.5 | 2.25 | 5.87M |
| September 25, 2026 | 2.67 | 2.43 | 2.43 | 2.68 | 2.13 | 20.03M |
| September 24, 2026 | 2.96 | 2.78 | 2.78 | 3.06 | 2.74 | 5.55M |
| September 23, 2026 | 3.19 | 2.97 | 2.97 | 3.22 | 2.93 | 1.97M |
| September 22, 2026 | 3.29 | 3.2 | 3.2 | 3.34 | 3.16 | 2.39M |
| September 21, 2026 | 3.42 | 3.27 | 3.27 | 3.49 | 3.26 | 1.61M |
| September 18, 2026 | 3.81 | 3.28 | 3.28 | 3.84 | 3.25 | 4.02M |
| September 17, 2026 | 3.72 | 3.83 | 3.83 | 3.94 | 3.7 | 1.61M |
| September 16, 2026 | 3.81 | 3.6 | 3.6 | 3.82 | 3.53 | 1.78M |
| September 15, 2026 | 3.76 | 3.81 | 3.81 | 3.99 | 3.76 | 1.37M |
| September 11, 2026 | 3.83 | 3.74 | 3.74 | 3.98 | 3.71 | 3.22M |
| September 10, 2026 | 3.86 | 3.8 | 3.8 | 3.95 | 3.76 | 921,186 |
| September 09, 2026 | 3.9 | 3.86 | 3.86 | 4.11 | 3.86 | 1.29M |
| September 08, 2026 | 3.84 | 3.89 | 3.89 | 4.09 | 3.81 | 1.94M |
| September 04, 2026 | 3.66 | 3.82 | 3.82 | 3.85 | 3.65 | 917,818 |
| September 03, 2026 | 3.58 | 3.68 | 3.68 | 3.7 | 3.55 | 524,291 |
| September 02, 2026 | 3.5 | 3.57 | 3.57 | 3.6 | 3.49 | 813,439 |
| September 01, 2026 | 3.81 | 3.5 | 3.5 | 3.81 | 3.49 | 1.11M |
| August 31, 2026 | 3.89 | 3.78 | 3.78 | 3.92 | 3.78 | 703,055 |
| August 28, 2026 | 4 | 3.9 | 3.9 | 4.01 | 3.85 | 687,328 |
| August 27, 2026 | 4.04 | 3.97 | 3.97 | 4.11 | 3.92 | 835,021 |
| August 26, 2026 | 4 | 3.95 | 3.95 | 4.18 | 3.92 | 1.06M |
| August 25, 2026 | 3.93 | 3.99 | 3.99 | 4.05 | 3.88 | 1.12M |
| August 24, 2026 | 3.91 | 3.79 | 3.79 | 3.91 | 3.76 | 856,675 |
| August 21, 2026 | 3.86 | 3.94 | 3.94 | 4.07 | 3.85 | 1M |
| August 20, 2026 | 3.95 | 3.82 | 3.82 | 3.96 | 3.78 | 742,825 |
| August 19, 2026 | 4.01 | 3.91 | 3.91 | 4.08 | 3.84 | 977,304 |
| August 18, 2026 | 4.09 | 4.01 | 4.01 | 4.17 | 3.98 | 963,544 |
| August 17, 2026 | 4.15 | 4.15 | 4.15 | 4.3 | 4.08 | 994,001 |
| August 14, 2026 | 4.1 | 4.16 | 4.16 | 4.21 | 4.07 | 862,363 |
| August 13, 2026 | 4.21 | 4.1 | 4.1 | 4.3 | 4.02 | 1.57M |
| August 12, 2026 | 4.65 | 4.13 | 4.13 | 4.65 | 4.12 | 1.45M |
| August 11, 2026 | 4.4 | 4.59 | 4.59 | 4.59 | 4.28 | 0 |
| August 10, 2026 | 4.5 | 4.39 | 4.39 | 4.55 | 4.34 | 795,141 |
| August 07, 2026 | 4.39 | 4.48 | 4.48 | 4.62 | 4.12 | 1.36M |
| August 06, 2026 | 4.23 | 4.36 | 4.36 | 4.51 | 4.17 | 1.28M |
| August 05, 2026 | 4.49 | 4.23 | 4.23 | 4.59 | 4.21 | 990,055 |
| August 04, 2026 | 4.37 | 4.52 | 4.52 | 4.66 | 4.2 | 1.41M |
| August 03, 2026 | 4.35 | 4.28 | 4.28 | 4.48 | 4.27 | 883,096 |
| July 31, 2026 | 4.26 | 4.35 | 4.35 | 4.46 | 4.21 | 878,727 |
| July 30, 2026 | 4.09 | 4.22 | 4.22 | 4.24 | 4.06 | 698,986 |