10.92
+0.1(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 10.15 | 10.82 | 10.82 | 10.93 | 10 | 761,000 |
| December 29, 2025 | 10.06 | 10.18 | 10.18 | 10.7 | 10 | 693,121 |
| December 26, 2025 | 10.51 | 10.3 | 10.3 | 10.89 | 9.85 | 636,099 |
| December 24, 2025 | 10.34 | 10.44 | 10.44 | 10.53 | 9.96 | 465,244 |
| December 23, 2025 | 10.25 | 10.28 | 10.28 | 10.5 | 9.5 | 1.34M |
| December 22, 2025 | 10.7 | 10.88 | 10.88 | 11.35 | 10.39 | 1.38M |
| December 19, 2025 | 9.34 | 10.32 | 10.32 | 10.33 | 9.07 | 7.09M |
| December 18, 2025 | 8.88 | 9.33 | 9.33 | 9.72 | 8.79 | 1.02M |
| December 17, 2025 | 8.82 | 8.76 | 8.76 | 9.05 | 8.61 | 752,407 |
| December 16, 2025 | 8.21 | 8.81 | 8.81 | 8.92 | 8.02 | 785,326 |
| December 15, 2025 | 8.1 | 8.25 | 8.25 | 8.78 | 8.1 | 750,868 |
| December 12, 2025 | 8.43 | 8.27 | 8.27 | 8.83 | 8.24 | 803,634 |
| December 11, 2025 | 8.21 | 8.27 | 8.27 | 8.9 | 8.01 | 1.03M |
| December 10, 2025 | 7.7 | 8.25 | 8.25 | 8.5 | 7 | 1.26M |
| December 09, 2025 | 6.9 | 7.6 | 7.6 | 7.84 | 6.81 | 1.18M |
| December 08, 2025 | 6.19 | 6.76 | 6.76 | 7.05 | 6.17 | 1.25M |
| December 05, 2025 | 6.11 | 6.02 | 6.02 | 6.18 | 5.85 | 468,695 |
| December 04, 2025 | 5.9 | 6 | 6 | 6.01 | 5.62 | 563,714 |
| December 03, 2025 | 5.58 | 5.91 | 5.91 | 5.96 | 5.45 | 733,317 |
| December 02, 2025 | 6 | 5.57 | 5.57 | 6 | 5.43 | 886,776 |
| December 01, 2025 | 6 | 5.93 | 5.93 | 6.01 | 5.6 | 417,109 |
| November 28, 2025 | 6.19 | 6 | 6 | 6.34 | 5.95 | 195,446 |
| November 26, 2025 | 6.08 | 6.1 | 6.1 | 6.28 | 5.89 | 441,100 |
| November 25, 2025 | 6.19 | 6 | 6 | 6.19 | 5.82 | 643,900 |
| November 24, 2025 | 6.35 | 6.1 | 6.1 | 6.44 | 5.87 | 700,200 |
| November 21, 2025 | 6.59 | 6.36 | 6.36 | 6.93 | 6.11 | 669,885 |
| November 20, 2025 | 6.42 | 6.52 | 6.52 | 7.08 | 6.24 | 687,133 |
| November 19, 2025 | 6.82 | 6.28 | 6.28 | 6.88 | 6.18 | 600,263 |
| November 18, 2025 | 6.59 | 6.85 | 6.85 | 6.91 | 6.52 | 340,142 |
| November 17, 2025 | 6.72 | 6.7 | 6.7 | 6.98 | 6.44 | 350,933 |
| November 14, 2025 | 6.39 | 6.74 | 6.74 | 6.9 | 6.14 | 462,600 |
| November 13, 2025 | 7.25 | 6.52 | 6.52 | 7.47 | 6.43 | 1.03M |
| November 12, 2025 | 7.92 | 8 | 8 | 8.05 | 7.4 | 500,300 |
| November 11, 2025 | 7.72 | 7.95 | 7.95 | 8.17 | 7.6 | 304,800 |
| November 10, 2025 | 8.13 | 7.98 | 7.98 | 8.3 | 7.69 | 577,800 |
| November 07, 2025 | 7.42 | 7.79 | 7.79 | 7.8 | 7.16 | 418,004 |
| November 06, 2025 | 7.75 | 7.37 | 7.37 | 7.8 | 7.2 | 433,001 |
| November 05, 2025 | 7.99 | 7.78 | 7.78 | 8 | 7.51 | 411,600 |
| November 04, 2025 | 8.1 | 7.99 | 7.99 | 8.33 | 7.9 | 532,908 |
| November 03, 2025 | 9.25 | 8.33 | 8.33 | 9.39 | 8.17 | 697,725 |
| October 31, 2025 | 9.56 | 9.03 | 9.03 | 9.63 | 9 | 528,625 |
| October 30, 2025 | 9.22 | 9.52 | 9.52 | 9.6 | 9.02 | 553,422 |
| October 29, 2025 | 8.63 | 9.17 | 9.17 | 9.22 | 8.55 | 628,230 |
| October 28, 2025 | 8.56 | 8.85 | 8.85 | 9.11 | 8.51 | 693,727 |
| October 27, 2025 | 8.73 | 8.7 | 8.7 | 8.94 | 8.53 | 600,446 |
| October 24, 2025 | 7.79 | 8.38 | 8.38 | 8.72 | 7.61 | 734,600 |
| October 23, 2025 | 7.31 | 7.81 | 7.81 | 7.94 | 7.18 | 621,241 |
| October 22, 2025 | 7.67 | 7.45 | 7.45 | 7.74 | 7 | 891,648 |
| October 21, 2025 | 8.22 | 7.84 | 7.84 | 8.25 | 7.65 | 849,500 |
| October 20, 2025 | 8.21 | 8.31 | 8.31 | 8.55 | 7.89 | 731,600 |
| October 17, 2025 | 8 | 7.74 | 7.74 | 8.11 | 7.45 | 999,300 |
| October 16, 2025 | 8.94 | 8.14 | 8.14 | 9.3 | 8.07 | 1.34M |
| October 15, 2025 | 9.39 | 8.9 | 8.9 | 9.45 | 8.77 | 1.06M |
| October 14, 2025 | 9.18 | 9 | 9 | 9.29 | 8.74 | 775,900 |
| October 13, 2025 | 9.21 | 9.25 | 9.25 | 9.78 | 8.38 | 1.25M |
| October 10, 2025 | 10.15 | 9.04 | 9.04 | 10.3 | 8.76 | 2.41M |
| October 09, 2025 | 8.23 | 9.77 | 9.77 | 9.82 | 8.16 | 2.14M |
| October 08, 2025 | 8.47 | 7.94 | 7.94 | 8.47 | 7.55 | 1.56M |
| October 07, 2025 | 8.41 | 8.33 | 8.33 | 9.14 | 7.91 | 2.64M |
| October 06, 2025 | 7.88 | 8.09 | 8.09 | 8.25 | 7.45 | 2.1M |