Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SIDU | Sidus Space, Inc. | 2.29 | 1.13 | 97.41 | 354,798,613 | 1.80 | 2.56 | 58.21M |
| DVLT | Datavault AI Inc. | 0.95 | -0.02 | -1.81 | 176,696,014 | 0.84 | 1.22 | 271.95M |
| NVDA | NVIDIA Corporation | 183.69 | 2.70 | 1.49 | 124,876,888 | 182.35 | 184.13 | 4.47T |
| VMAR | Vision Marine Technologies Inc. | 0.29 | 0.04 | 15.81 | 112,603,529 | 0.28 | 0.32 | 335,571 |
| TSLA | Tesla, Inc. | 488.73 | 7.53 | 1.56 | 83,499,450 | 485.33 | 498.83 | 1.57T |
| LAZR | Luminar Technologies, Inc. | 0.22 | -0.39 | -63.98 | 81,688,852 | 0.20 | 0.28 | 15.89M |
| PLUG | Plug Power Inc. | 2.11 | -0.09 | -4.09 | 79,530,706 | 2.11 | 2.26 | 2.18B |
| ONDS | Ondas Holdings Inc. | 9.27 | 0.05 | 0.54 | 68,405,930 | 9.15 | 9.66 | 3.41B |
| OPEN | Opendoor Technologies Inc. | 6.42 | 0.06 | 0.94 | 67,801,253 | 6.37 | 6.80 | 4.67B |
| AAL | American Airlines Group Inc. | 16.26 | 0.48 | 3.04 | 61,708,186 | 15.77 | 16.35 | 10.73B |
| RGTI | Rigetti Computing, Inc. | 26.88 | 3.12 | 13.13 | 57,707,779 | 24.36 | 27.67 | 8.87B |
| ASST | Strive, Inc. | 0.87 | -0.03 | -3.64 | 49,397,692 | 0.85 | 0.94 | 580.95M |
| VIVK | Vivakor, Inc. | 0.06 | -0.01 | -17.45 | 48,153,186 | 0.06 | 0.07 | 3.01M |
| INTC | Intel Corporation | 36.37 | -0.45 | -1.22 | 48,067,123 | 36.30 | 37.90 | 159.95B |
| BITF | Bitfarms Ltd. | 2.69 | 0.16 | 6.32 | 46,935,530 | 2.61 | 2.81 | 1.4B |
| RKLB | Rocket Lab USA, Inc. | 77.55 | 7.03 | 9.97 | 46,433,954 | 72.75 | 78.44 | 39.78B |
| WBD | Warner Bros. Discovery, Inc. | 28.75 | 0.98 | 3.53 | 44,248,741 | 28.47 | 28.98 | 71.23B |
| BYND | Beyond Meat, Inc. | 1.07 | -0.04 | -3.60 | 41,394,651 | 1.06 | 1.14 | 485.32M |
| AZI | Autozi Internet Technology (Global) Ltd. | 3.32 | 0.82 | 32.80 | 40,269,527 | 3.28 | 4.39 | 7.21M |
| CGC | Canopy Growth Corporation | 1.32 | -0.16 | -10.81 | 39,942,961 | 1.32 | 1.48 | 316.51M |