Keurig Dr Pepper Inc. (KDP) NASDAQ

Currency In USD

KDP Historical Return

If you invested $1000 in Keurig Dr Pepper Inc. (KDP) since IPO date, it would be worth $3,132.47 as of July 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.93, while $1000 invested 1 year ago would be worth $954.48. This corresponds to total returns of 213.25%, 1.09%, -4.55%, respectively, with annualized returns of 12.1%, 0.22%, -4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	30.96	31.45	31.45	31.53	30.96	17.18M
July 28, 2026	30.83	31.08	31.08	31.71	30.77	14.57M
July 27, 2026	29.74	30.12	30.12	30.31	29.72	12.63M
July 23, 2026	30	29.67	29.67	30.12	29.56	13.47M
July 22, 2026	30.72	30.2	30.2	30.72	30.17	7.24M
July 21, 2026	30.33	30.21	30.21	30.68	30.19	10.3M
July 20, 2026	30.91	30.44	30.44	31.07	30.38	7.16M
July 17, 2026	31.66	30.91	30.91	31.87	30.7	10.58M
July 16, 2026	30.45	31.38	31.38	31.58	30.39	11.34M
July 15, 2026	30.22	30.28	30.28	30.65	29.98	13.02M
July 14, 2026	31.25	30.26	30.26	31.42	30.26	12.85M
July 13, 2026	31.53	31.25	31.25	32.05	31.16	12.3M
July 10, 2026	30.61	31.67	31.67	31.7	30.59	7.89M
July 09, 2026	30.9	30.72	30.72	30.97	30.37	15M
July 08, 2026	31.5	30.97	30.97	31.57	30.78	11.36M
July 07, 2026	32.25	31.49	31.49	32.6	31.23	14M
July 06, 2026	33.03	31.75	31.75	33.21	31.7	24.01M
July 02, 2026	33.37	33.3	33.3	33.8	32.91	16.02M
July 01, 2026	33.19	33.37	33.37	33.62	33.16	17.44M
June 30, 2026	33.4	32.73	32.73	33.67	32.62	13.56M
June 29, 2026	33.46	33.5	33.5	33.82	33.13	15.88M
June 26, 2026	32.67	33.4	33.4	33.66	32.61	53.62M
June 25, 2026	31.82	32.52	32.52	32.58	31.72	19.71M
June 24, 2026	31.13	31.4	31.4	31.76	30.99	16.14M
June 23, 2026	30.87	30.87	30.87	31.19	29.83	17.83M
June 22, 2026	30.8	30.87	30.87	31.22	30.6	11.67M
June 18, 2026	31.13	30.76	30.76	31.24	30.63	19.14M
June 17, 2026	31.86	30.89	30.89	32.23	30.85	15.38M
June 16, 2026	31.79	32	32	32.31	31.75	12.2M
June 15, 2026	31.6	31.77	31.77	31.84	31.29	15.46M
June 12, 2026	31.07	31.71	31.71	31.73	31.07	12.53M
June 11, 2026	31.42	31.23	31.23	31.6	31.02	28.11M
June 10, 2026	31.73	31.7	31.7	32.28	31.53	14.99M
June 09, 2026	30.86	31.48	31.48	31.6	30.75	11.26M
June 08, 2026	30.53	30.75	30.75	30.94	30.53	8.4M
June 05, 2026	30.38	30.53	30.53	30.94	30.21	9.66M
June 04, 2026	30.88	30.06	30.06	30.92	30	9.47M
June 03, 2026	30.3	30.55	30.55	31.04	30.19	12.16M
June 02, 2026	30.21	30.36	30.36	30.52	29.92	10.04M
June 01, 2026	29.81	30.2	30.2	30.33	29.67	10.27M
May 29, 2026	29.99	30.03	30.03	30.29	29.74	18.04M
May 28, 2026	29.95	30.04	30.04	30.23	29.77	9.14M
May 27, 2026	29.75	30.1	30.1	30.54	29.57	9.88M
May 26, 2026	29.01	29.55	29.55	30.22	29.01	14.39M
May 22, 2026	28.72	29.12	29.12	29.28	28.66	5.93M
May 21, 2026	28.75	28.78	28.78	28.91	28.28	8.8M
May 20, 2026	28.86	28.69	28.69	28.98	28.54	15.34M
May 19, 2026	29.49	28.85	28.85	29.67	28.81	12.36M
May 18, 2026	29.02	29.43	29.43	29.5	28.95	8.49M
May 15, 2026	29.33	28.93	28.93	29.33	28.77	8M
May 14, 2026	29.45	29.1	29.1	29.5	28.91	7.65M
May 13, 2026	29.13	29.31	29.31	29.68	29	8.16M
May 12, 2026	28.93	29.17	29.17	29.45	28.74	9.26M
May 11, 2026	28.83	28.71	28.71	29	28.55	9.67M
May 08, 2026	28.52	28.83	28.83	29.17	28.46	9.06M
May 07, 2026	28.44	28.52	28.52	28.72	27.84	9.38M
May 06, 2026	28.81	28.56	28.56	29.14	28.28	11.81M
May 05, 2026	28.8	28.92	28.92	29.27	28.44	11M
May 04, 2026	28.97	28.87	28.87	29.33	28.59	7.95M
May 01, 2026	29.53	29.09	29.09	29.57	28.76	7.14M