Keurig Dr Pepper Inc. (KDP) NASDAQ

30.03

-0.01(-0.03%)

Updated at May 29 04:00PM

Currency In USD

KDP Historical Return

If you invested $1000 in Keurig Dr Pepper Inc. (KDP) 10 years ago, it would be worth $3,325.58 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $926.28, while $1000 invested 1 year ago would be worth $921.73. This corresponds to total returns of 232.56%, -7.37%, -7.83%, respectively, with annualized returns of 12.76%, -1.52%, -7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	29.99	30.03	30.03	30.29	29.74	18.04M
May 28, 2026	29.95	30.04	30.04	30.23	29.77	9.14M
May 27, 2026	29.75	30.1	30.1	30.54	29.57	9.88M
May 26, 2026	29.01	29.55	29.55	30.22	29.01	14.39M
May 22, 2026	28.72	29.12	29.12	29.28	28.66	5.93M
May 21, 2026	28.75	28.78	28.78	28.91	28.28	8.8M
May 20, 2026	28.86	28.69	28.69	28.98	28.54	15.34M
May 19, 2026	29.49	28.85	28.85	29.67	28.81	12.36M
May 18, 2026	29.02	29.43	29.43	29.5	28.95	8.49M
May 15, 2026	29.33	28.93	28.93	29.33	28.77	8M
May 14, 2026	29.45	29.1	29.1	29.5	28.91	7.65M
May 13, 2026	29.13	29.31	29.31	29.68	29	8.16M
May 12, 2026	28.93	29.17	29.17	29.45	28.74	9.26M
May 11, 2026	28.83	28.71	28.71	29	28.55	9.67M
May 08, 2026	28.52	28.83	28.83	29.17	28.46	9.06M
May 07, 2026	28.44	28.52	28.52	28.72	27.84	9.38M
May 06, 2026	28.81	28.56	28.56	29.14	28.28	11.81M
May 05, 2026	28.8	28.92	28.92	29.27	28.44	11M
May 04, 2026	28.97	28.87	28.87	29.33	28.59	7.95M
May 01, 2026	29.53	29.09	29.09	29.57	28.76	7.14M
April 30, 2026	28.97	29.4	29.4	29.58	28.97	10.51M
April 29, 2026	28.74	28.93	28.93	29	28.56	15.3M
April 28, 2026	28.64	28.79	28.79	29.29	28.47	13.13M
April 27, 2026	29.05	28.15	28.15	29.19	28	20.86M
April 24, 2026	28.53	29.22	29.22	29.28	28.3	15.04M
April 23, 2026	27.29	28.53	28.53	28.75	27.12	20.26M
April 22, 2026	26.65	26.54	26.54	26.96	26.43	14.31M
April 21, 2026	26.46	26.44	26.44	26.74	26.21	16.29M
April 20, 2026	26.53	26.5	26.5	26.81	26.38	9.92M
April 17, 2026	26.04	26.53	26.53	26.63	26	11.32M
April 16, 2026	25.94	26.04	26.04	26.35	25.84	10.86M
April 15, 2026	25.87	26	26	26.18	25.56	9.79M
April 14, 2026	25.81	26.02	26.02	26.18	25.56	11.5M
April 13, 2026	26.53	26.04	26.04	26.53	25.69	13.26M
April 10, 2026	26.46	26.57	26.57	26.58	26.16	11.87M
April 09, 2026	25.6	26.42	26.42	26.55	25.6	9.15M
April 08, 2026	25.6	25.84	25.84	25.95	25.56	8.62M
April 07, 2026	25.7	25.47	25.47	25.76	25.3	8.06M
April 06, 2026	25.17	25.7	25.7	25.75	24.88	10.55M
April 02, 2026	25.73	25.31	25.31	25.73	25.11	10.57M
April 01, 2026	25.97	25.69	25.69	26.21	25.53	11.97M
March 31, 2026	26.59	26.33	26.33	26.6	25.84	9.13M
March 30, 2026	26.28	26.45	26.45	26.7	25.99	11.43M
March 27, 2026	26.07	26.23	26.23	26.57	26	10.15M
March 26, 2026	26.44	26.27	26.04	26.68	26.19	9.86M
March 25, 2026	26.32	26.37	26.14	26.48	26	9.1M
March 24, 2026	26.43	26.21	25.98	26.79	26.14	8.86M
March 23, 2026	26.94	26.55	26.32	26.94	26.19	11.7M
March 20, 2026	27.18	26.59	26.36	27.28	26.56	17.27M
March 19, 2026	27.1	27.15	26.91	27.5	27.04	10.14M
March 18, 2026	27.23	27.07	26.83	27.31	26.84	11.54M
March 17, 2026	27.78	27.57	27.33	27.8	27.46	7.22M
March 16, 2026	27.62	27.55	27.31	28.02	27.51	10.2M
March 13, 2026	27.15	27.41	27.17	27.46	27.04	9.51M
March 12, 2026	27.45	26.93	26.69	27.64	26.92	10.74M
March 11, 2026	28.02	27.65	27.41	28.08	27.33	8.8M
March 10, 2026	28	28.04	27.79	28.33	27.85	7.82M
March 09, 2026	28.11	28.19	27.94	28.24	27.48	10.72M
March 06, 2026	27.93	28.25	28	28.33	27.72	7.85M
March 05, 2026	28.71	28.05	27.8	28.77	28.02	12.28M