27.15
-1.7(-5.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 28.53 | 27.15 | 27.15 | 28.66 | 27.09 | 29.84M |
| October 28, 2025 | 29.02 | 28.85 | 28.85 | 29.1 | 28.36 | 26.03M |
| October 27, 2025 | 29.75 | 29.23 | 29.23 | 30.01 | 28.38 | 53.68M |
| October 24, 2025 | 27.61 | 27.16 | 27.16 | 27.73 | 27.16 | 10.22M |
| October 23, 2025 | 27.51 | 27.55 | 27.55 | 27.67 | 27.38 | 12.12M |
| October 22, 2025 | 27.73 | 27.39 | 27.39 | 28.1 | 27.37 | 14.86M |
| October 21, 2025 | 27.84 | 27.67 | 27.67 | 27.98 | 27.64 | 10.68M |
| October 20, 2025 | 27.99 | 27.75 | 27.75 | 28.17 | 27.73 | 11.05M |
| October 17, 2025 | 27.75 | 28.03 | 28.03 | 28.13 | 27.5 | 22.58M |
| October 16, 2025 | 27.06 | 27.72 | 27.72 | 27.78 | 27.03 | 28.8M |
| October 15, 2025 | 26.63 | 26.93 | 26.93 | 26.97 | 26.52 | 12.17M |
| October 14, 2025 | 26.3 | 26.69 | 26.69 | 26.74 | 26.1 | 17.09M |
| October 13, 2025 | 25.77 | 26.42 | 26.42 | 27.29 | 25.53 | 32.61M |
| October 10, 2025 | 25.92 | 25.82 | 25.82 | 26.03 | 25.71 | 11.76M |
| October 09, 2025 | 25.67 | 25.85 | 25.85 | 26.01 | 25.48 | 19.42M |
| October 08, 2025 | 25.29 | 25.58 | 25.58 | 25.6 | 25.11 | 10.92M |
| October 07, 2025 | 25.28 | 25.33 | 25.33 | 25.5 | 25.03 | 15.28M |
| October 06, 2025 | 25.8 | 25.3 | 25.3 | 25.83 | 25.19 | 23.71M |
| October 03, 2025 | 25.7 | 25.84 | 25.84 | 25.99 | 25.67 | 10.31M |
| October 02, 2025 | 25.56 | 25.74 | 25.74 | 25.76 | 25.27 | 12.97M |
| October 01, 2025 | 25.59 | 25.6 | 25.6 | 25.87 | 25.56 | 15.74M |
| September 30, 2025 | 25.65 | 25.51 | 25.51 | 25.73 | 25.42 | 17.53M |
| September 29, 2025 | 25.6 | 25.67 | 25.67 | 25.7 | 25.35 | 17.75M |
| September 26, 2025 | 25.57 | 25.5 | 25.5 | 25.72 | 25.4 | 19.59M |
| September 25, 2025 | 26.39 | 25.75 | 25.75 | 26.48 | 25.67 | 20.43M |
| September 24, 2025 | 26.2 | 26.25 | 26.25 | 26.55 | 26.13 | 17.88M |
| September 23, 2025 | 26.1 | 26.5 | 26.5 | 26.62 | 26.04 | 18.86M |
| September 22, 2025 | 26.76 | 25.95 | 25.95 | 26.79 | 25.92 | 22.7M |
| September 19, 2025 | 27.3 | 27.11 | 27.11 | 27.31 | 27.05 | 26.42M |
| September 18, 2025 | 27.14 | 27.2 | 27.2 | 27.45 | 27.08 | 12.36M |
| September 17, 2025 | 27.02 | 27.26 | 27.26 | 27.47 | 26.96 | 23.75M |
| September 16, 2025 | 26.74 | 26.96 | 26.96 | 27.09 | 26.58 | 20.15M |
| September 15, 2025 | 27.34 | 26.75 | 26.75 | 27.4 | 26.69 | 32.4M |
| September 12, 2025 | 27.56 | 27.23 | 27.23 | 27.59 | 27.02 | 15.14M |
| September 11, 2025 | 27.4 | 27.59 | 27.59 | 27.79 | 27.33 | 15.5M |
| September 10, 2025 | 27.46 | 27.44 | 27.44 | 27.48 | 27.1 | 19.23M |
| September 09, 2025 | 27.64 | 27.61 | 27.61 | 27.86 | 27.46 | 19M |
| September 08, 2025 | 28.59 | 27.63 | 27.63 | 28.63 | 27.24 | 34.84M |
| September 05, 2025 | 29.25 | 28.65 | 28.65 | 29.37 | 28.61 | 21.1M |
| September 04, 2025 | 29.2 | 29.25 | 29.25 | 29.39 | 28.7 | 34.41M |
| September 03, 2025 | 28.73 | 29.09 | 29.09 | 29.21 | 28.59 | 37.01M |
| September 02, 2025 | 29.08 | 28.91 | 28.91 | 29.16 | 28.6 | 29.18M |
| August 29, 2025 | 29.3 | 29.09 | 29.09 | 29.74 | 29.06 | 22.2M |
| August 28, 2025 | 29.78 | 29.29 | 29.29 | 29.82 | 29.22 | 21.96M |
| August 27, 2025 | 29.05 | 29.72 | 29.72 | 29.77 | 28.71 | 41.34M |
| August 26, 2025 | 31 | 28.95 | 28.95 | 31 | 28.93 | 63.34M |
| August 25, 2025 | 32.45 | 31.1 | 31.1 | 32.66 | 31 | 42.83M |
| August 22, 2025 | 35.37 | 35.14 | 35.14 | 35.59 | 35.06 | 5.12M |
| August 21, 2025 | 34.99 | 35.2 | 35.2 | 35.39 | 34.97 | 6.09M |
| August 20, 2025 | 35.35 | 35.18 | 35.18 | 35.94 | 35.15 | 9.4M |
| August 19, 2025 | 34.77 | 35.18 | 35.18 | 35.2 | 34.73 | 5.8M |
| August 18, 2025 | 34.78 | 34.65 | 34.65 | 35 | 34.61 | 6.27M |
| August 15, 2025 | 34.73 | 34.78 | 34.78 | 34.82 | 34.49 | 6.25M |
| August 14, 2025 | 34.76 | 34.63 | 34.63 | 34.8 | 34.52 | 5.87M |
| August 13, 2025 | 34.82 | 34.82 | 34.82 | 34.99 | 34.59 | 7.76M |
| August 12, 2025 | 34.68 | 34.81 | 34.81 | 34.84 | 34.52 | 7.71M |
| August 11, 2025 | 34.45 | 34.62 | 34.62 | 34.85 | 34.33 | 9.19M |
| August 08, 2025 | 33.9 | 34.42 | 34.42 | 34.44 | 33.9 | 6.66M |
| August 07, 2025 | 33.58 | 33.9 | 33.9 | 34.02 | 33.44 | 6.57M |
| August 06, 2025 | 33.38 | 33.41 | 33.41 | 33.64 | 33.08 | 8.08M |