Keurig Dr Pepper Inc. (KDP) NASDAQ

27.11

+0.215(+0.80%)

Updated at November 20 01:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202527.2926.8926.8927.3626.738.77M
November 18, 202527.0227.4227.4227.4826.8712.14M
November 17, 202527.2126.9626.9627.4126.8923.19M
November 14, 202527.1127.1327.1327.3326.8318.29M
November 13, 202526.88272727.1626.7825.2M
November 12, 202526.8826.926.927.326.7811.84M
November 11, 202526.2226.7326.7326.9326.1816.97M
November 10, 20252626.1226.1226.225.8522.57M
November 07, 202526.625.9625.9626.6725.8819.73M
November 06, 202526.5426.3626.3626.6226.2212.92M
November 05, 202526.4526.7226.7226.8126.3312.81M
November 04, 202526.8626.4626.4626.926.415.97M
November 03, 202527.126.6426.6427.126.5419.62M
October 31, 202527.527.1627.1627.526.8321.79M
October 30, 202527.3227.6827.6827.8927.2421.26M
October 29, 202528.5327.1527.1528.6627.0929.84M
October 28, 202529.0228.8528.8529.128.3626.03M
October 27, 202529.7529.2329.2330.0128.3853.68M
October 24, 202527.6127.1627.1627.7327.1610.22M
October 23, 202527.5127.5527.5527.6727.3812.12M
October 22, 202527.7327.3927.3928.127.3714.86M
October 21, 202527.8427.6727.6727.9827.6410.68M
October 20, 202527.9927.7527.7528.1727.7311.05M
October 17, 202527.7528.0328.0328.1327.522.58M
October 16, 202527.0627.7227.7227.7827.0328.8M
October 15, 202526.6326.9326.9326.9726.5212.17M
October 14, 202526.326.6926.6926.7426.117.09M
October 13, 202525.7726.4226.4227.2925.5332.61M
October 10, 202525.9225.8225.8226.0325.7111.76M
October 09, 202525.6725.8525.8526.0125.4819.42M
October 08, 202525.2925.5825.5825.625.1110.92M
October 07, 202525.2825.3325.3325.525.0315.28M
October 06, 202525.825.325.325.8325.1923.71M
October 03, 202525.725.8425.8425.9925.6710.31M
October 02, 202525.5625.7425.7425.7625.2712.97M
October 01, 202525.5925.625.625.8725.5615.74M
September 30, 202525.6525.5125.5125.7325.4217.53M
September 29, 202525.625.6725.6725.725.3517.75M
September 26, 202525.5725.525.525.7225.419.59M
September 25, 202526.3925.7525.7526.4825.6720.43M
September 24, 202526.226.2526.2526.5526.1317.88M
September 23, 202526.126.526.526.6226.0418.86M
September 22, 202526.7625.9525.9526.7925.9222.7M
September 19, 202527.327.1127.1127.3127.0526.42M
September 18, 202527.1427.227.227.4527.0812.36M
September 17, 202527.0227.2627.2627.4726.9623.75M
September 16, 202526.7426.9626.9627.0926.5820.15M
September 15, 202527.3426.7526.7527.426.6932.4M
September 12, 202527.5627.2327.2327.5927.0215.14M
September 11, 202527.427.5927.5927.7927.3315.5M
September 10, 202527.4627.4427.4427.4827.119.23M
September 09, 202527.6427.6127.6127.8627.4619M
September 08, 202528.5927.6327.6328.6327.2434.84M
September 05, 202529.2528.6528.6529.3728.6121.1M
September 04, 202529.229.2529.2529.3928.734.41M
September 03, 202528.7329.0929.0929.2128.5937.01M
September 02, 202529.0828.9128.9129.1628.629.18M
August 29, 202529.329.0929.0929.7429.0622.2M
August 28, 202529.7829.2929.2929.8229.2221.96M
August 27, 202529.0529.7229.7229.7728.7141.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved