Keurig Dr Pepper Inc. (KDP) NASDAQ

28.65

-0.6(-2.05%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.2528.6528.6529.3728.6121.1M
September 04, 202529.229.2529.2529.3928.734.41M
September 03, 202528.7329.0929.0929.2128.5937.01M
September 02, 202529.0828.9128.9129.1628.629.18M
August 29, 202529.329.0929.0929.7429.0622.2M
August 28, 202529.7829.2929.2929.8229.2221.96M
August 27, 202529.0529.7229.7229.7728.7141.34M
August 26, 20253128.9528.953128.9363.34M
August 25, 202532.4531.131.132.663142.83M
August 22, 202535.3735.1435.1435.5935.065.12M
August 21, 202534.9935.235.235.3934.976.09M
August 20, 202535.3535.1835.1835.9435.159.4M
August 19, 202534.7735.1835.1835.234.735.8M
August 18, 202534.7834.6534.653534.616.27M
August 15, 202534.7334.7834.7834.8234.496.25M
August 14, 202534.7634.6334.6334.834.525.87M
August 13, 202534.8234.8234.8234.9934.597.76M
August 12, 202534.6834.8134.8134.8434.527.71M
August 11, 202534.4534.6234.6234.8534.339.19M
August 08, 202533.934.4234.4234.4433.96.66M
August 07, 202533.5833.933.934.0233.446.57M
August 06, 202533.3833.4133.4133.6433.088.08M
August 05, 202533.2933.3233.3233.8133.289.63M
August 04, 202533.2533.2833.2833.4532.929.3M
August 01, 202532.8833.3233.3233.4832.7911.69M
July 31, 202533.4832.6532.6533.6132.5511.68M
July 30, 202533.8933.8233.8234.4333.7211.22M
July 29, 202533.0633.8533.8533.9732.910.89M
July 28, 202533.132.9732.9733.5232.9210.47M
July 25, 202533.4533.2733.2733.4933.089.83M
July 24, 202534.0233.5733.5734.193317.78M
July 23, 202533.7533.533.533.8433.3813.33M
July 22, 202533.3433.7833.7833.933.229.81M
July 21, 202533.6333.3233.3233.6733.2210.6M
July 18, 202533.9533.5433.5434.133.527.62M
July 17, 202533.2233.8933.8933.9233.127.94M
July 16, 202532.7633.2133.2133.2632.78.83M
July 15, 202533.2832.7432.7433.3132.7110.9M
July 14, 202533.4833.2633.2633.4833.058.44M
July 11, 202533.533.4933.4933.6533.277.88M
July 10, 202533.5433.6533.6533.7433.0313.44M
July 09, 202534.0733.6533.6534.0833.1913.57M
July 08, 202533.6334.0334.0334.1433.538.6M
July 07, 202533.7933.7833.7833.9733.5812.71M
July 03, 202533.7733.7933.7933.9233.685.38M
July 02, 202533.6333.8433.8433.9333.478.5M
July 01, 202533.0933.5733.5734.0632.9811.91M
June 30, 202532.8633.0633.0633.1632.8111.54M
June 27, 202532.8432.8532.8533.0332.610.28M
June 26, 202533.0833.0432.8133.232.989.08M
June 25, 202533.5332.9832.7533.5732.99.68M
June 24, 202533.2133.5533.3233.6233.179.92M
June 23, 202533.6833.2633.0333.6832.99.1M
June 20, 202533.4833.5833.5833.933.2217.75M
June 18, 202532.8933.2133.2133.2832.88.03M
June 17, 202533.0232.8732.8733.1832.759.67M
June 16, 202533.1133.133.133.4632.848.38M
June 13, 202533.0133.0233.0233.3932.958.61M
June 12, 202532.8633.1433.1433.1532.678.52M
June 11, 202532.8832.8632.8632.9232.4911.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved