Keurig Dr Pepper Inc. (KDP) NASDAQ

25.46

+0.125(+0.49%)

Updated at October 08 03:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 202525.2825.3325.3325.525.0315.28M
October 06, 202525.825.325.325.8325.1923.71M
October 03, 202525.725.8425.8425.9925.6710.31M
October 02, 202525.5625.7425.7425.7625.2712.97M
October 01, 202525.5925.625.625.8725.5615.74M
September 30, 202525.6525.5125.5125.7325.4217.53M
September 29, 202525.625.6725.6725.725.3517.75M
September 26, 202525.5725.525.525.7225.419.59M
September 25, 202526.3925.7525.7526.4825.6720.43M
September 24, 202526.226.2526.2526.5526.1317.88M
September 23, 202526.126.526.526.6226.0418.86M
September 22, 202526.7625.9525.9526.7925.9222.7M
September 19, 202527.327.1127.1127.3127.0526.42M
September 18, 202527.1427.227.227.4527.0812.36M
September 17, 202527.0227.2627.2627.4726.9623.75M
September 16, 202526.7426.9626.9627.0926.5820.15M
September 15, 202527.3426.7526.7527.426.6932.4M
September 12, 202527.5627.2327.2327.5927.0215.14M
September 11, 202527.427.5927.5927.7927.3315.5M
September 10, 202527.4627.4427.4427.4827.119.23M
September 09, 202527.6427.6127.6127.8627.4619M
September 08, 202528.5927.6327.6328.6327.2434.84M
September 05, 202529.2528.6528.6529.3728.6121.1M
September 04, 202529.229.2529.2529.3928.734.41M
September 03, 202528.7329.0929.0929.2128.5937.01M
September 02, 202529.0828.9128.9129.1628.629.18M
August 29, 202529.329.0929.0929.7429.0622.2M
August 28, 202529.7829.2929.2929.8229.2221.96M
August 27, 202529.0529.7229.7229.7728.7141.34M
August 26, 20253128.9528.953128.9363.34M
August 25, 202532.4531.131.132.663142.83M
August 22, 202535.3735.1435.1435.5935.065.12M
August 21, 202534.9935.235.235.3934.976.09M
August 20, 202535.3535.1835.1835.9435.159.4M
August 19, 202534.7735.1835.1835.234.735.8M
August 18, 202534.7834.6534.653534.616.27M
August 15, 202534.7334.7834.7834.8234.496.25M
August 14, 202534.7634.6334.6334.834.525.87M
August 13, 202534.8234.8234.8234.9934.597.76M
August 12, 202534.6834.8134.8134.8434.527.71M
August 11, 202534.4534.6234.6234.8534.339.19M
August 08, 202533.934.4234.4234.4433.96.66M
August 07, 202533.5833.933.934.0233.446.57M
August 06, 202533.3833.4133.4133.6433.088.08M
August 05, 202533.2933.3233.3233.8133.289.63M
August 04, 202533.2533.2833.2833.4532.929.3M
August 01, 202532.8833.3233.3233.4832.7911.69M
July 31, 202533.4832.6532.6533.6132.5511.68M
July 30, 202533.8933.8233.8234.4333.7211.22M
July 29, 202533.0633.8533.8533.9732.910.89M
July 28, 202533.132.9732.9733.5232.9210.47M
July 25, 202533.4533.2733.2733.4933.089.83M
July 24, 202534.0233.5733.5734.193317.78M
July 23, 202533.7533.533.533.8433.3813.33M
July 22, 202533.3433.7833.7833.933.229.81M
July 21, 202533.6333.3233.3233.6733.2210.6M
July 18, 202533.9533.5433.5434.133.527.62M
July 17, 202533.2233.8933.8933.9233.127.94M
July 16, 202532.7633.2133.2133.2632.78.83M
July 15, 202533.2832.7432.7433.3132.7110.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved