Keurig Dr Pepper Inc. (KDP) NASDAQ

26.53

+0.49(+1.88%)

Updated at April 17 04:00PM

Currency In USD

KDP Historical Return

If you invested $1000 in Keurig Dr Pepper Inc. (KDP) 10 years ago, it would be worth $3,059.98 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $834.54, while $1000 invested 1 year ago would be worth $776.41. This corresponds to total returns of 206%, -16.55%, -22.36%, respectively, with annualized returns of 11.83%, -3.55%, -22.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KDP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 202626.0426.5326.5326.632611.32M
April 16, 202625.9426.0426.0426.3525.8410.86M
April 15, 202625.87262626.1825.569.79M
April 14, 202625.8126.0226.0226.1825.5611.5M
April 13, 202626.5326.0426.0426.5325.6913.26M
April 10, 202626.4626.5726.5726.5826.1611.87M
April 09, 202625.626.4226.4226.5525.69.15M
April 08, 202625.625.8425.8425.9525.568.62M
April 07, 202625.725.4725.4725.7625.38.06M
April 06, 202625.1725.725.725.7524.8810.55M
April 02, 202625.7325.3125.3125.7325.1110.57M
April 01, 202625.9725.6925.6926.2125.5311.97M
March 31, 202626.5926.3326.3326.625.849.13M
March 30, 202626.2826.4526.4526.725.9911.43M
March 27, 202626.0726.2326.2326.572610.15M
March 26, 202626.4426.2726.0426.6826.199.86M
March 25, 202626.3226.3726.1426.48269.1M
March 24, 202626.4326.2125.9826.7926.148.86M
March 23, 202626.9426.5526.3226.9426.1911.7M
March 20, 202627.1826.5926.3627.2826.5617.27M
March 19, 202627.127.1526.9127.527.0410.14M
March 18, 202627.2327.0726.8327.3126.8411.54M
March 17, 202627.7827.5727.3327.827.467.22M
March 16, 202627.6227.5527.3128.0227.5110.2M
March 13, 202627.1527.4127.1727.4627.049.51M
March 12, 202627.4526.9326.6927.6426.9210.74M
March 11, 202628.0227.6527.4128.0827.338.8M
March 10, 20262828.0427.7928.3327.857.82M
March 09, 202628.1128.1927.9428.2427.4810.72M
March 06, 202627.9328.252828.3327.727.85M
March 05, 202628.7128.0527.828.7728.0212.28M
March 04, 202629.5628.8728.6229.6328.849.1M
March 03, 202629.9529.5729.3130.0729.558.07M
March 02, 202630.1629.9729.7130.3529.948.46M
February 27, 202630.3230.2830.0130.6430.2113.26M
February 26, 202630.3430.3330.0630.7330.0515.56M
February 25, 202630.9930.1529.8931.1229.9615.93M
February 24, 202630.6831.0330.7631.530.3219.24M
February 23, 202629.5429.7729.5130.0829.4112.73M
February 20, 202629.1529.5429.2829.58296.8M
February 19, 202629.1429.128.8529.2228.857.45M
February 18, 202629.1329.1428.8829.428.846.38M
February 17, 202629.7529.1328.8729.9128.8810.66M
February 13, 202629.8629.6929.4330.129.369.09M
February 12, 202629.7129.9129.6530.1529.7110.04M
February 11, 202628.729.8929.6329.9528.6514.32M
February 10, 202628.428.7128.4628.8328.313.81M
February 09, 202628.3328.5128.2628.5427.8512.9M
February 06, 202627.9928.4128.1628.4427.927.81M
February 05, 202628.6628.0127.7628.727.869.71M
February 04, 202628.2328.4528.228.628.1310.15M
February 03, 202627.2927.9727.7228.227.29.03M
February 02, 202627.4227.4727.2327.5927.238.48M
January 30, 202626.8227.4427.227.5326.7711.49M
January 29, 202626.7726.8226.5927.0226.6412.41M
January 28, 202627.5426.7126.4827.7626.412.37M
January 27, 202627.5927.5927.3527.6427.219.15M
January 26, 202627.7427.727.4627.7827.487.92M
January 23, 202627.5727.7627.5227.8527.469.76M
January 22, 202627.6727.5527.3127.7227.3312.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved