Keurig Dr Pepper Inc. (KDP) NASDAQ

28.83

+0.31(+1.09%)

Updated at May 08 04:00PM

Currency In USD

KDP Historical Return

If you invested $1000 in Keurig Dr Pepper Inc. (KDP) 10 years ago, it would be worth $3,060.51 as of May 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $901.78, while $1000 invested 1 year ago would be worth $889.27. This corresponds to total returns of 206.05%, -9.82%, -11.07%, respectively, with annualized returns of 11.83%, -2.05%, -11.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	28.52	28.83	28.83	29.17	28.46	9.06M
May 07, 2026	28.44	28.52	28.52	28.72	27.84	9.38M
May 06, 2026	28.81	28.56	28.56	29.14	28.28	11.81M
May 05, 2026	28.8	28.92	28.92	29.27	28.44	11M
May 04, 2026	28.97	28.87	28.87	29.33	28.59	7.95M
May 01, 2026	29.53	29.09	29.09	29.57	28.76	7.14M
April 30, 2026	28.97	29.4	29.4	29.58	28.97	10.51M
April 29, 2026	28.74	28.93	28.93	29	28.56	15.3M
April 28, 2026	28.64	28.79	28.79	29.29	28.47	13.13M
April 27, 2026	29.05	28.15	28.15	29.19	28	20.86M
April 24, 2026	28.53	29.22	29.22	29.28	28.3	15.04M
April 23, 2026	27.29	28.53	28.53	28.75	27.12	20.26M
April 22, 2026	26.65	26.54	26.54	26.96	26.43	14.31M
April 21, 2026	26.46	26.44	26.44	26.74	26.21	16.29M
April 20, 2026	26.53	26.5	26.5	26.81	26.38	9.92M
April 17, 2026	26.04	26.53	26.53	26.63	26	11.32M
April 16, 2026	25.94	26.04	26.04	26.35	25.84	10.86M
April 15, 2026	25.87	26	26	26.18	25.56	9.79M
April 14, 2026	25.81	26.02	26.02	26.18	25.56	11.5M
April 13, 2026	26.53	26.04	26.04	26.53	25.69	13.26M
April 10, 2026	26.46	26.57	26.57	26.58	26.16	11.87M
April 09, 2026	25.6	26.42	26.42	26.55	25.6	9.15M
April 08, 2026	25.6	25.84	25.84	25.95	25.56	8.62M
April 07, 2026	25.7	25.47	25.47	25.76	25.3	8.06M
April 06, 2026	25.17	25.7	25.7	25.75	24.88	10.55M
April 02, 2026	25.73	25.31	25.31	25.73	25.11	10.57M
April 01, 2026	25.97	25.69	25.69	26.21	25.53	11.97M
March 31, 2026	26.59	26.33	26.33	26.6	25.84	9.13M
March 30, 2026	26.28	26.45	26.45	26.7	25.99	11.43M
March 27, 2026	26.07	26.23	26.23	26.57	26	10.15M
March 26, 2026	26.44	26.27	26.04	26.68	26.19	9.86M
March 25, 2026	26.32	26.37	26.14	26.48	26	9.1M
March 24, 2026	26.43	26.21	25.98	26.79	26.14	8.86M
March 23, 2026	26.94	26.55	26.32	26.94	26.19	11.7M
March 20, 2026	27.18	26.59	26.36	27.28	26.56	17.27M
March 19, 2026	27.1	27.15	26.91	27.5	27.04	10.14M
March 18, 2026	27.23	27.07	26.83	27.31	26.84	11.54M
March 17, 2026	27.78	27.57	27.33	27.8	27.46	7.22M
March 16, 2026	27.62	27.55	27.31	28.02	27.51	10.2M
March 13, 2026	27.15	27.41	27.17	27.46	27.04	9.51M
March 12, 2026	27.45	26.93	26.69	27.64	26.92	10.74M
March 11, 2026	28.02	27.65	27.41	28.08	27.33	8.8M
March 10, 2026	28	28.04	27.79	28.33	27.85	7.82M
March 09, 2026	28.11	28.19	27.94	28.24	27.48	10.72M
March 06, 2026	27.93	28.25	28	28.33	27.72	7.85M
March 05, 2026	28.71	28.05	27.8	28.77	28.02	12.28M
March 04, 2026	29.56	28.87	28.62	29.63	28.84	9.1M
March 03, 2026	29.95	29.57	29.31	30.07	29.55	8.07M
March 02, 2026	30.16	29.97	29.71	30.35	29.94	8.46M
February 27, 2026	30.32	30.28	30.01	30.64	30.21	13.26M
February 26, 2026	30.34	30.33	30.06	30.73	30.05	15.56M
February 25, 2026	30.99	30.15	29.89	31.12	29.96	15.93M
February 24, 2026	30.68	31.03	30.76	31.5	30.32	19.24M
February 23, 2026	29.54	29.77	29.51	30.08	29.41	12.73M
February 20, 2026	29.15	29.54	29.28	29.58	29	6.8M
February 19, 2026	29.14	29.1	28.85	29.22	28.85	7.45M
February 18, 2026	29.13	29.14	28.88	29.4	28.84	6.38M
February 17, 2026	29.75	29.13	28.87	29.91	28.88	10.66M
February 13, 2026	29.86	29.69	29.43	30.1	29.36	9.09M
February 12, 2026	29.71	29.91	29.65	30.15	29.71	10.04M