Keurig Dr Pepper Inc. (KDP) NASDAQ

Currency In USD

KDP Historical Return

If you invested $1000 in Keurig Dr Pepper Inc. (KDP) 10 years ago, it would be worth $3,321.21 as of September 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.23, while $1000 invested 1 year ago would be worth $1,265.85. This corresponds to total returns of 232.12%, 6.32%, 26.58%, respectively, with annualized returns of 12.75%, 1.23%, 26.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2026	30.88	31.95	31.95	31.96	30.72	8.75M
September 24, 2026	31.93	30.88	30.88	31.94	30.81	9.14M
September 23, 2026	31.61	31.76	31.76	32.14	31.43	9.43M
September 22, 2026	31.01	31.51	31.51	31.76	30.89	9.44M
September 21, 2026	30.95	30.62	30.62	31	30.56	10.08M
September 18, 2026	31.32	30.96	30.96	31.41	30.76	22.24M
September 17, 2026	31.77	31.43	31.43	31.98	31.42	10.71M
September 16, 2026	31.45	31.8	31.8	31.95	31.28	11.16M
September 15, 2026	31.44	31.49	31.49	31.59	31.1	10.99M
September 11, 2026	31.7	31.39	31.39	31.7	31.13	10.82M
September 10, 2026	32.25	31.46	31.46	32.25	31.44	10.09M
September 09, 2026	32.33	32.08	32.08	32.66	31.99	8.74M
September 08, 2026	32.51	32.55	32.55	32.87	32.35	8.83M
September 04, 2026	32.68	32.59	32.59	32.89	32.51	5.84M
September 03, 2026	32.5	32.88	32.88	33.17	32.45	9.64M
September 02, 2026	32.14	32.59	32.59	33.1	31.93	8.42M
September 01, 2026	31.96	31.89	31.89	32.23	31.8	7.07M
August 31, 2026	32	31.86	31.86	32.12	31.6	10.98M
August 28, 2026	32.22	32.18	32.18	32.55	31.96	7.71M
August 27, 2026	31.8	31.88	31.88	32.13	31.72	7.52M
August 26, 2026	32.01	32.21	32.21	32.33	31.74	6.97M
August 25, 2026	32.46	31.84	31.84	32.51	31.79	6.36M
August 24, 2026	32.21	32.51	32.51	32.78	32.19	7.8M
August 21, 2026	31.8	32.04	32.04	32.15	31.6	7.13M
August 20, 2026	31.14	31.66	31.66	32	31	10.55M
August 19, 2026	31.03	31.06	31.06	31.4	30.66	7.38M
August 18, 2026	30.7	30.79	30.79	31.09	30.35	12.57M
August 17, 2026	30.93	30.28	30.28	31.03	30.03	10.11M
August 14, 2026	31.27	31.44	31.44	32.11	31.14	13.7M
August 13, 2026	30.06	31.12	31.12	31.15	30.01	12.21M
August 12, 2026	29.12	29.56	29.56	29.67	28.95	17.13M
August 11, 2026	29.2	29.18	29.18	29.37	28.66	12.57M
August 10, 2026	29.75	29.3	29.3	29.75	28.88	13.65M
August 07, 2026	29.86	30.01	30.01	30.15	29.45	12.21M
August 06, 2026	32.5	30.37	30.37	33.14	30.23	17.19M
August 05, 2026	31.3	30.75	30.75	31.34	30.48	12.82M
August 04, 2026	30.69	31.1	31.1	31.18	30.46	12.78M
August 03, 2026	31.33	30.91	30.91	31.82	30.79	12.19M
July 31, 2026	31.12	31.12	31.12	31.5	30.89	11.18M
July 30, 2026	30.99	31.57	31.57	31.66	30.87	14.81M
July 29, 2026	30.96	31.45	31.45	31.53	30.96	17.18M
July 28, 2026	30.83	31.08	31.08	31.71	30.77	14.57M
July 27, 2026	29.74	30.12	30.12	30.31	29.72	12.63M
July 23, 2026	30	29.67	29.67	30.12	29.56	13.47M
July 22, 2026	30.72	30.2	30.2	30.72	30.17	7.24M
July 21, 2026	30.33	30.21	30.21	30.68	30.19	10.3M
July 20, 2026	30.91	30.44	30.44	31.07	30.38	7.16M
July 17, 2026	31.66	30.91	30.91	31.87	30.7	10.58M
July 16, 2026	30.45	31.38	31.38	31.58	30.39	11.34M
July 15, 2026	30.22	30.28	30.28	30.65	29.98	13.02M
July 14, 2026	31.25	30.26	30.26	31.42	30.26	12.85M
July 13, 2026	31.53	31.25	31.25	32.05	31.16	12.3M
July 10, 2026	30.61	31.67	31.67	31.7	30.59	7.89M
July 09, 2026	30.9	30.72	30.72	30.97	30.37	15M
July 08, 2026	31.5	30.97	30.97	31.57	30.78	11.36M
July 07, 2026	32.25	31.49	31.49	32.6	31.23	14M
July 06, 2026	33.03	31.75	31.75	33.21	31.7	24.01M
July 02, 2026	33.37	33.3	33.3	33.8	32.91	16.02M
July 01, 2026	33.19	33.37	33.37	33.62	33.16	17.44M
June 30, 2026	33.4	32.73	32.73	33.67	32.62	13.56M