Keurig Dr Pepper Inc. (KDP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Keurig Dr Pepper Inc. (KDP) 10 years ago, it would be worth $3,265.39 as of June 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.57, while $1000 invested 1 year ago would be worth $946.75. This corresponds to total returns of 226.54%, 2.06%, -5.32%, respectively, with annualized returns of 12.56%, 0.41%, -5.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 31.13 | 30.76 | 30.76 | 31.24 | 30.63 | 19.14M |
| June 17, 2026 | 31.86 | 30.89 | 30.89 | 32.23 | 30.85 | 15.38M |
| June 16, 2026 | 31.79 | 32 | 32 | 32.31 | 31.75 | 12.2M |
| June 15, 2026 | 31.6 | 31.77 | 31.77 | 31.84 | 31.29 | 15.46M |
| June 12, 2026 | 31.07 | 31.71 | 31.71 | 31.73 | 31.07 | 12.53M |
| June 11, 2026 | 31.42 | 31.23 | 31.23 | 31.6 | 31.02 | 28.11M |
| June 10, 2026 | 31.73 | 31.7 | 31.7 | 32.28 | 31.53 | 14.99M |
| June 09, 2026 | 30.86 | 31.48 | 31.48 | 31.6 | 30.75 | 11.26M |
| June 08, 2026 | 30.53 | 30.75 | 30.75 | 30.94 | 30.53 | 8.4M |
| June 05, 2026 | 30.38 | 30.53 | 30.53 | 30.94 | 30.21 | 9.66M |
| June 04, 2026 | 30.88 | 30.06 | 30.06 | 30.92 | 30 | 9.47M |
| June 03, 2026 | 30.3 | 30.55 | 30.55 | 31.04 | 30.19 | 12.16M |
| June 02, 2026 | 30.21 | 30.36 | 30.36 | 30.52 | 29.92 | 10.04M |
| June 01, 2026 | 29.81 | 30.2 | 30.2 | 30.33 | 29.67 | 10.27M |
| May 29, 2026 | 29.99 | 30.03 | 30.03 | 30.29 | 29.74 | 18.04M |
| May 28, 2026 | 29.95 | 30.04 | 30.04 | 30.23 | 29.77 | 9.14M |
| May 27, 2026 | 29.75 | 30.1 | 30.1 | 30.54 | 29.57 | 9.88M |
| May 26, 2026 | 29.01 | 29.55 | 29.55 | 30.22 | 29.01 | 14.39M |
| May 22, 2026 | 28.72 | 29.12 | 29.12 | 29.28 | 28.66 | 5.93M |
| May 21, 2026 | 28.75 | 28.78 | 28.78 | 28.91 | 28.28 | 8.8M |
| May 20, 2026 | 28.86 | 28.69 | 28.69 | 28.98 | 28.54 | 15.34M |
| May 19, 2026 | 29.49 | 28.85 | 28.85 | 29.67 | 28.81 | 12.36M |
| May 18, 2026 | 29.02 | 29.43 | 29.43 | 29.5 | 28.95 | 8.49M |
| May 15, 2026 | 29.33 | 28.93 | 28.93 | 29.33 | 28.77 | 8M |
| May 14, 2026 | 29.45 | 29.1 | 29.1 | 29.5 | 28.91 | 7.65M |
| May 13, 2026 | 29.13 | 29.31 | 29.31 | 29.68 | 29 | 8.16M |
| May 12, 2026 | 28.93 | 29.17 | 29.17 | 29.45 | 28.74 | 9.26M |
| May 11, 2026 | 28.83 | 28.71 | 28.71 | 29 | 28.55 | 9.67M |
| May 08, 2026 | 28.52 | 28.83 | 28.83 | 29.17 | 28.46 | 9.06M |
| May 07, 2026 | 28.44 | 28.52 | 28.52 | 28.72 | 27.84 | 9.38M |
| May 06, 2026 | 28.81 | 28.56 | 28.56 | 29.14 | 28.28 | 11.81M |
| May 05, 2026 | 28.8 | 28.92 | 28.92 | 29.27 | 28.44 | 11M |
| May 04, 2026 | 28.97 | 28.87 | 28.87 | 29.33 | 28.59 | 7.95M |
| May 01, 2026 | 29.53 | 29.09 | 29.09 | 29.57 | 28.76 | 7.14M |
| April 30, 2026 | 28.97 | 29.4 | 29.4 | 29.58 | 28.97 | 10.51M |
| April 29, 2026 | 28.74 | 28.93 | 28.93 | 29 | 28.56 | 15.3M |
| April 28, 2026 | 28.64 | 28.79 | 28.79 | 29.29 | 28.47 | 13.13M |
| April 27, 2026 | 29.05 | 28.15 | 28.15 | 29.19 | 28 | 20.86M |
| April 24, 2026 | 28.53 | 29.22 | 29.22 | 29.28 | 28.3 | 15.04M |
| April 23, 2026 | 27.29 | 28.53 | 28.53 | 28.75 | 27.12 | 20.26M |
| April 22, 2026 | 26.65 | 26.54 | 26.54 | 26.96 | 26.43 | 14.31M |
| April 21, 2026 | 26.46 | 26.44 | 26.44 | 26.74 | 26.21 | 16.29M |
| April 20, 2026 | 26.53 | 26.5 | 26.5 | 26.81 | 26.38 | 9.92M |
| April 17, 2026 | 26.04 | 26.53 | 26.53 | 26.63 | 26 | 11.32M |
| April 16, 2026 | 25.94 | 26.04 | 26.04 | 26.35 | 25.84 | 10.86M |
| April 15, 2026 | 25.87 | 26 | 26 | 26.18 | 25.56 | 9.79M |
| April 14, 2026 | 25.81 | 26.02 | 26.02 | 26.18 | 25.56 | 11.5M |
| April 13, 2026 | 26.53 | 26.04 | 26.04 | 26.53 | 25.69 | 13.26M |
| April 10, 2026 | 26.46 | 26.57 | 26.57 | 26.58 | 26.16 | 11.87M |
| April 09, 2026 | 25.6 | 26.42 | 26.42 | 26.55 | 25.6 | 9.15M |
| April 08, 2026 | 25.6 | 25.84 | 25.84 | 25.95 | 25.56 | 8.62M |
| April 07, 2026 | 25.7 | 25.47 | 25.47 | 25.76 | 25.3 | 8.06M |
| April 06, 2026 | 25.17 | 25.7 | 25.7 | 25.75 | 24.88 | 10.55M |
| April 02, 2026 | 25.73 | 25.31 | 25.31 | 25.73 | 25.11 | 10.57M |
| April 01, 2026 | 25.97 | 25.69 | 25.69 | 26.21 | 25.53 | 11.97M |
| March 31, 2026 | 26.59 | 26.33 | 26.33 | 26.6 | 25.84 | 9.13M |
| March 30, 2026 | 26.28 | 26.45 | 26.45 | 26.7 | 25.99 | 11.43M |
| March 27, 2026 | 26.07 | 26.23 | 26.23 | 26.57 | 26 | 10.15M |
| March 26, 2026 | 26.44 | 26.27 | 26.04 | 26.68 | 26.19 | 9.86M |
| March 25, 2026 | 26.32 | 26.37 | 26.14 | 26.48 | 26 | 9.1M |