Keurig Dr Pepper Inc. (KDP) NASDAQ

Currency In USD

KDP Historical Return

If you invested $1000 in Keurig Dr Pepper Inc. (KDP) 10 years ago, it would be worth $3,952.27 as of November 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,158.19, while $1000 invested 1 year ago would be worth $1,419.58. This corresponds to total returns of 295.23%, 15.82%, 41.96%, respectively, with annualized returns of 14.73%, 2.98%, 41.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 05, 2026	37.21	36.89	36.89	37.89	36.76	22.79M
November 04, 2026	35.81	36.79	36.79	37.32	35.38	28.54M
November 03, 2026	35.31	34.74	34.74	35.8	34.37	33.26M
November 02, 2026	36.03	36.82	36.82	36.95	35.43	31.01M
October 30, 2026	36.13	35.84	35.84	36.13	35.53	32.58M
October 29, 2026	35.29	35.3	35.3	35.38	34.68	15.15M
October 28, 2026	34.69	34.93	34.93	35.02	34.48	12.62M
October 27, 2026	34.85	34.86	34.86	34.94	34.28	10.22M
October 26, 2026	34.68	34.99	34.99	35.01	34.38	10.87M
October 23, 2026	35.32	34.68	34.68	35.4	34.48	13.46M
October 22, 2026	34.61	35.19	35.19	35.4	34.61	28.53M
October 21, 2026	34.59	34.47	34.47	34.72	34.33	10.74M
October 20, 2026	34.56	34.63	34.63	34.89	34.25	18.64M
October 19, 2026	34.33	34.46	34.46	34.74	34.14	10.51M
October 16, 2026	34.41	34.62	34.62	34.71	34.14	14.27M
October 15, 2026	33.73	34.18	34.18	34.49	33.65	18.87M
October 14, 2026	32.93	33.12	33.12	33.37	32.55	9.84M
October 13, 2026	33.06	32.66	32.66	33.1	32.49	11.22M
October 12, 2026	31.9	32.75	32.75	32.78	31.68	11.97M
October 09, 2026	31.17	31.76	31.76	31.87	31.05	8.6M
October 08, 2026	30.7	31.26	31.26	31.35	30.6	14.41M
October 07, 2026	31.07	30.54	30.54	31.16	30.5	7.01M
October 06, 2026	30.98	31.13	31.13	31.42	30.81	8.52M
October 05, 2026	30.2	30.89	30.89	30.96	30.2	11.69M
October 02, 2026	30.98	30.37	30.37	30.98	30.28	9.91M
October 01, 2026	30.58	30.69	30.69	31.44	30.36	17.71M
September 30, 2026	31.04	30.34	30.34	31.51	30.06	12.29M
September 29, 2026	31.21	31.03	31.03	31.4	30.77	10.09M
September 28, 2026	31.55	31.46	31.46	31.64	31.03	9.62M
September 25, 2026	30.88	31.95	31.95	31.96	30.72	8.75M
September 24, 2026	31.93	30.88	30.88	31.94	30.81	9.14M
September 23, 2026	31.61	31.76	31.76	32.14	31.43	9.43M
September 22, 2026	31.01	31.51	31.51	31.76	30.89	9.44M
September 21, 2026	30.95	30.62	30.62	31	30.56	10.08M
September 18, 2026	31.32	30.96	30.96	31.41	30.76	22.24M
September 17, 2026	31.77	31.43	31.43	31.98	31.42	10.71M
September 16, 2026	31.45	31.8	31.8	31.95	31.28	11.16M
September 15, 2026	31.44	31.49	31.49	31.59	31.1	10.99M
September 11, 2026	31.7	31.39	31.39	31.7	31.13	10.82M
September 10, 2026	32.25	31.46	31.46	32.25	31.44	10.09M
September 09, 2026	32.33	32.08	32.08	32.66	31.99	8.74M
September 08, 2026	32.51	32.55	32.55	32.87	32.35	8.83M
September 04, 2026	32.68	32.59	32.59	32.89	32.51	5.84M
September 03, 2026	32.5	32.88	32.88	33.17	32.45	9.64M
September 02, 2026	32.14	32.59	32.59	33.1	31.93	8.42M
September 01, 2026	31.96	31.89	31.89	32.23	31.8	7.07M
August 31, 2026	32	31.86	31.86	32.12	31.6	10.98M
August 28, 2026	32.22	32.18	32.18	32.55	31.96	7.71M
August 27, 2026	31.8	31.88	31.88	32.13	31.72	7.52M
August 26, 2026	32.01	32.21	32.21	32.33	31.74	6.97M
August 25, 2026	32.46	31.84	31.84	32.51	31.79	6.36M
August 24, 2026	32.21	32.51	32.51	32.78	32.19	7.8M
August 21, 2026	31.8	32.04	32.04	32.15	31.6	7.13M
August 20, 2026	31.14	31.66	31.66	32	31	10.55M
August 19, 2026	31.03	31.06	31.06	31.4	30.66	7.38M
August 18, 2026	30.7	30.79	30.79	31.09	30.35	12.57M
August 17, 2026	30.93	30.28	30.28	31.03	30.03	10.11M
August 14, 2026	31.27	31.44	31.44	32.11	31.14	13.7M
August 13, 2026	30.06	31.12	31.12	31.15	30.01	12.21M
August 12, 2026	29.12	29.56	29.56	29.67	28.95	17.13M