Kimball Electronics, Inc. (KE) NASDAQ

Currency In USD

KE Historical Return

If you invested $1000 in Kimball Electronics, Inc. (KE) 10 years ago, it would be worth $1,970.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.99, while $1000 invested 1 year ago would be worth $1,282.09. This corresponds to total returns of 97.1%, 21.8%, 28.21%, respectively, with annualized returns of 7.02%, 4.02%, 28.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.94	25.36	25.36	25.76	24.9	138,345
July 09, 2026	24.69	24.91	24.91	25.38	24.49	221,777
July 08, 2026	24.33	24.56	24.56	25.05	24.13	243,583
July 07, 2026	25.68	24.63	24.63	25.69	24.42	303,037
July 06, 2026	25.51	25.67	25.67	26.21	25.18	198,061
July 02, 2026	25.67	25.09	25.09	26.52	24.65	263,861
July 01, 2026	25.77	25.71	25.71	26.7	25.27	248,773
June 30, 2026	24.8	25.6	25.6	25.69	24.78	221,112
June 29, 2026	24.5	24.9	24.9	24.97	23.85	163,400
June 26, 2026	24.2	24.5	24.5	24.53	23.79	471,699
June 25, 2026	24.52	24.39	24.39	25.06	24.08	160,489
June 24, 2026	25.65	24.43	24.43	26.26	24.26	197,448
June 23, 2026	25.38	25.56	25.56	25.85	25.13	163,147
June 22, 2026	25.44	25.97	25.97	26.14	25.37	257,253
June 18, 2026	25.94	25.3	25.3	26.29	24.99	557,622
June 17, 2026	25.26	25.29	25.29	26	24.62	205,746
June 16, 2026	25.77	25.41	25.41	26.24	25.19	116,898
June 15, 2026	25.9	25.63	25.63	26.5	25.47	114,349
June 12, 2026	25.42	25.86	25.86	26.07	25.12	88,487
June 11, 2026	25.02	25.25	25.25	25.37	24.35	147,260
June 10, 2026	25.4	24.8	24.8	26.25	24.69	142,013
June 09, 2026	25.86	25.4	25.4	26.22	24.29	133,168
June 08, 2026	24.84	25.34	25.34	25.4	23.96	125,162
June 05, 2026	26.2	24.43	24.43	26.2	24.26	0
June 04, 2026	25.84	26.35	26.35	26.51	25.29	142,483
June 03, 2026	26.52	25.95	25.95	26.84	25.84	146,419
June 02, 2026	25.83	26.75	26.75	26.81	25.83	156,105
June 01, 2026	25.84	25.76	25.76	26.15	25.06	189,167
May 29, 2026	26.51	25.93	25.93	26.9	25.66	165,088
May 28, 2026	26.42	26.49	26.49	26.67	25.96	193,843
May 27, 2026	25.91	26.56	26.56	27.29	25.51	476,253
May 26, 2026	24.98	25.59	25.59	25.65	24.7	141,157
May 22, 2026	24.33	24.6	24.6	24.79	24.33	113,986
May 21, 2026	24.03	24.21	24.21	24.48	23.96	137,595
May 20, 2026	23.63	24.31	24.31	24.59	23.36	134,380
May 19, 2026	24.54	23.41	23.41	24.67	23.31	261,395
May 18, 2026	24.87	24.94	24.94	25.2	24.52	149,998
May 15, 2026	24.37	24.53	24.53	24.83	24.29	170,379
May 14, 2026	24.95	25.01	25.01	25.32	24.7	147,047
May 13, 2026	25.32	24.95	24.95	25.58	24.93	135,347
May 12, 2026	25.62	25.3	25.3	25.62	24.35	196,226
May 11, 2026	26.68	25.81	25.81	26.68	25.71	141,970
May 08, 2026	25.98	26.14	26.14	26.64	25.73	186,330
May 07, 2026	25.16	25.95	25.95	26.88	24.73	285,233
May 06, 2026	26.32	25.16	25.16	26.48	24.13	230,088
May 05, 2026	26.98	27.15	27.15	27.72	25.52	104,895
May 04, 2026	27.11	26.88	26.88	27.54	26.69	90,503
May 01, 2026	27	27.21	27.21	27.46	26.52	123,052
April 30, 2026	26.04	27.01	27.01	27.14	25.84	125,096
April 29, 2026	26.81	26.04	26.04	26.81	25.87	142,384
April 28, 2026	27.16	26.81	26.81	27.34	26.58	108,811
April 27, 2026	27.68	27.17	27.17	27.76	26.97	56,917
April 24, 2026	27.43	27.74	27.74	28.13	27	100,105
April 23, 2026	27.55	27.16	27.16	28.13	27.06	174,594
April 22, 2026	27.69	27.32	27.32	27.94	27.02	107,143
April 21, 2026	26.91	27.64	27.64	28.28	26.91	182,551
April 20, 2026	26.67	26.93	26.93	27.28	26.67	151,277
April 17, 2026	27.01	26.81	26.81	27.53	26.76	129,818
April 16, 2026	26.01	26.44	26.44	26.55	25.98	150,590
April 15, 2026	26.07	26.13	26.13	26.25	25.78	70,777