Kimball Electronics, Inc. (KE) NASDAQ

Currency In USD

KE Historical Return

If you invested $1000 in Kimball Electronics, Inc. (KE) 10 years ago, it would be worth $2,072.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.69, while $1000 invested 1 year ago would be worth $934.02. This corresponds to total returns of 107.25%, 6.47%, -6.6%, respectively, with annualized returns of 7.56%, 1.26%, -6.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.43	28.31	28.31	28.58	27.21	219,142
September 30, 2026	27.76	27.33	27.33	27.76	26.99	150,461
September 29, 2026	27.66	27.71	27.71	27.75	27	153,727
September 28, 2026	27.27	27.53	27.53	27.78	26.77	191,660
September 25, 2026	27.65	27.27	27.27	28.42	27.24	145,351
September 24, 2026	26.87	27.48	27.48	27.63	26.84	175,893
September 23, 2026	26.49	27.12	27.12	27.24	26.05	216,305
September 22, 2026	25.7	26.66	26.66	26.71	25.59	186,098
September 21, 2026	25.19	25.64	25.64	25.79	24.91	143,060
September 18, 2026	24.93	24.65	24.65	25.11	24.58	532,579
September 17, 2026	25.26	25.04	25.04	25.31	24.79	186,448
September 16, 2026	24.3	24.78	24.78	24.87	24.26	165,476
September 15, 2026	24.08	24.11	24.11	24.92	23.92	123,197
September 11, 2026	24.81	26.17	26.17	26.23	24.28	176,981
September 10, 2026	24.84	24.86	24.86	25.31	24.74	160,220
September 09, 2026	24.94	25.04	25.04	25.37	24.59	137,780
September 08, 2026	25.07	25.17	25.17	25.45	24.88	178,132
September 04, 2026	24.41	25.03	25.03	25.06	24.41	190,595
September 03, 2026	24.34	24.44	24.44	24.5	23.8	159,515
September 02, 2026	23.87	24.21	24.21	24.37	23.76	170,295
September 01, 2026	23.34	23.9	23.9	24.04	23.25	236,799
August 31, 2026	23.42	23.62	23.62	24	23.15	202,543
August 28, 2026	24.01	23.46	23.46	24.14	23.39	166,214
August 27, 2026	24.08	24.09	24.09	24.2	23.74	205,039
August 26, 2026	23.52	23.85	23.85	24.06	23.31	270,272
August 25, 2026	23.11	23.51	23.51	23.58	22.72	216,730
August 24, 2026	23	22.76	22.76	23.09	22.36	213,905
August 21, 2026	23.84	23.11	23.11	23.84	23.02	351,061
August 20, 2026	23.51	23.57	23.57	23.75	23.14	160,016
August 19, 2026	24.89	23.72	23.72	24.89	23.7	184,501
August 18, 2026	26.4	24.61	24.61	26.61	24.15	223,574
August 17, 2026	25.95	26.85	26.85	27.02	25.73	225,150
August 14, 2026	26.25	25.85	25.85	26.9	25.69	309,163
August 13, 2026	22.95	26.03	26.03	26.09	21.89	525,901
August 12, 2026	25.74	25.19	25.19	25.85	25.08	0
August 11, 2026	25.5	25.23	25.23	26.19	25.16	0
August 10, 2026	25.95	25.14	25.14	25.99	25.09	164,470
August 07, 2026	26.75	26.13	26.13	26.75	25.78	161,809
August 06, 2026	26.68	26.4	26.4	27.21	26.21	179,461
August 05, 2026	27.14	26.78	26.78	27.22	26.68	123,308
August 04, 2026	26.17	27.15	27.15	27.42	26.02	218,657
August 03, 2026	24.79	25.73	25.73	25.8	24.35	168,696
July 31, 2026	24.92	24.73	24.73	25.3	24.07	140,982
July 30, 2026	23.99	24.58	24.58	24.62	23.47	164,926
July 29, 2026	24.38	23.45	23.45	24.63	23.26	199,759
July 28, 2026	24.66	24.66	24.66	24.89	24.01	198,104
July 27, 2026	24.9	24.85	24.85	25.21	24.03	235,786
July 23, 2026	24.19	24.91	24.91	25.08	24.11	202,605
July 22, 2026	24.58	24.48	24.48	25.38	24.47	157,539
July 21, 2026	24.03	24.87	24.87	25.15	24.03	189,057
July 20, 2026	23.97	23.89	23.89	24.54	23.71	164,794
July 17, 2026	23.82	23.97	23.97	24.36	23.17	164,836
July 16, 2026	24.36	24.4	24.4	24.63	23.75	257,481
July 15, 2026	25.26	24.74	24.74	25.5	24.71	125,043
July 14, 2026	24.58	25.15	25.15	25.34	24.54	134,094
July 13, 2026	25.31	24.67	24.67	26.05	24.5	246,843
July 10, 2026	24.94	25.36	25.36	25.76	24.9	138,345
July 09, 2026	24.69	24.91	24.91	25.38	24.49	221,777
July 08, 2026	24.33	24.56	24.56	25.05	24.13	243,583
July 07, 2026	25.68	24.63	24.63	25.69	24.42	303,037