Kimball Electronics, Inc. (KE) NASDAQ

26.75

+0.99(+3.84%)

Updated at June 02 04:00PM

Currency In USD

KE Historical Return

If you invested $1000 in Kimball Electronics, Inc. (KE) 10 years ago, it would be worth $2,356.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,245.92, while $1000 invested 1 year ago would be worth $1,434.32. This corresponds to total returns of 135.68%, 24.59%, 43.43%, respectively, with annualized returns of 8.95%, 4.49%, 43.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.83	26.75	26.75	26.81	25.83	156,105
June 01, 2026	25.84	25.76	25.76	26.15	25.06	189,167
May 29, 2026	26.51	25.93	25.93	26.9	25.66	165,088
May 28, 2026	26.42	26.49	26.49	26.67	25.96	193,843
May 27, 2026	25.91	26.56	26.56	27.29	25.51	476,253
May 26, 2026	24.98	25.59	25.59	25.65	24.7	141,157
May 22, 2026	24.33	24.6	24.6	24.79	24.33	113,986
May 21, 2026	24.03	24.21	24.21	24.48	23.96	137,595
May 20, 2026	23.63	24.31	24.31	24.59	23.36	134,380
May 19, 2026	24.54	23.41	23.41	24.67	23.31	261,395
May 18, 2026	24.87	24.94	24.94	25.2	24.52	149,998
May 15, 2026	24.37	24.53	24.53	24.83	24.29	170,379
May 14, 2026	24.95	25.01	25.01	25.32	24.7	147,047
May 13, 2026	25.32	24.95	24.95	25.58	24.93	135,347
May 12, 2026	25.62	25.3	25.3	25.62	24.35	196,226
May 11, 2026	26.68	25.81	25.81	26.68	25.71	141,970
May 08, 2026	25.98	26.14	26.14	26.64	25.73	186,330
May 07, 2026	25.16	25.95	25.95	26.88	24.73	285,233
May 06, 2026	26.32	25.16	25.16	26.48	24.13	230,088
May 05, 2026	26.98	27.15	27.15	27.72	25.52	104,895
May 04, 2026	27.11	26.88	26.88	27.54	26.69	90,503
May 01, 2026	27	27.21	27.21	27.46	26.52	123,052
April 30, 2026	26.04	27.01	27.01	27.14	25.84	125,096
April 29, 2026	26.81	26.04	26.04	26.81	25.87	142,384
April 28, 2026	27.16	26.81	26.81	27.34	26.58	108,811
April 27, 2026	27.68	27.17	27.17	27.76	26.97	56,917
April 24, 2026	27.43	27.74	27.74	28.13	27	100,105
April 23, 2026	27.55	27.16	27.16	28.13	27.06	174,594
April 22, 2026	27.69	27.32	27.32	27.94	27.02	107,143
April 21, 2026	26.91	27.64	27.64	28.28	26.91	182,551
April 20, 2026	26.67	26.93	26.93	27.28	26.67	151,277
April 17, 2026	27.01	26.81	26.81	27.53	26.76	129,818
April 16, 2026	26.01	26.44	26.44	26.55	25.98	150,590
April 15, 2026	26.07	26.13	26.13	26.25	25.78	70,777
April 14, 2026	26.33	26.24	26.24	26.76	26.2	91,194
April 13, 2026	25.84	26.28	26.28	26.44	25.65	118,365
April 10, 2026	25.76	25.94	25.94	26	25.43	93,035
April 09, 2026	25.2	25.71	25.71	25.82	25.19	88,928
April 08, 2026	25.38	25.3	25.3	25.67	24.87	105,617
April 07, 2026	23.67	24.1	24.1	24.18	23.47	111,010
April 06, 2026	24.26	23.86	23.86	24.35	23.69	89,632
April 02, 2026	23.09	24.24	24.24	24.44	23.09	108,221
April 01, 2026	24.01	23.67	23.67	24.61	23.63	290,773
March 31, 2026	23.87	23.69	23.69	24.12	23.16	152,932
March 30, 2026	24.55	23.34	23.34	24.55	23.17	132,026
March 27, 2026	24.19	24.19	24.19	24.54	23.35	92,490
March 26, 2026	25.14	24.53	24.53	25.46	24.47	154,019
March 25, 2026	25.58	25.54	25.54	26.01	25.23	109,218
March 24, 2026	24.15	25.3	25.3	25.62	24.15	133,833
March 23, 2026	24.49	24.63	24.63	24.95	24.14	155,435
March 20, 2026	24.07	23.44	23.44	24.07	23	347,592
March 19, 2026	22.69	24.27	24.27	24.43	22.69	271,103
March 18, 2026	23.05	23.18	23.18	23.51	23	108,180
March 17, 2026	23.33	23.36	23.36	23.6	23.07	94,780
March 16, 2026	23.26	23.27	23.27	24.27	23.08	103,793
March 13, 2026	22.99	22.8	22.8	23.32	22.32	125,909
March 12, 2026	22.55	22.82	22.82	23.07	22.51	127,608
March 11, 2026	22.88	23.1	23.1	23.26	21.95	95,922
March 10, 2026	22.79	22.96	22.96	23.46	22.67	179,215
March 09, 2026	21.92	22.79	22.79	22.79	21.01	183,009