Kimball Electronics, Inc. (KE) NASDAQ

Currency In USD

AD

KE Historical Return

If you invested $1000 in Kimball Electronics, Inc. (KE) 10 years ago, it would be worth $1,798.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $864.47, while $1000 invested 1 year ago would be worth $855.37. This corresponds to total returns of 79.81%, -13.55%, -14.46%, respectively, with annualized returns of 6.04%, -2.87%, -14.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.4126.4826.4827.626.06112,879
October 20, 202626.1426.1626.1626.4425.88125,829
October 19, 202626.3226.2226.2226.5925.99185,514
October 16, 202626.3725.8625.8626.4625.6195,029
October 15, 202627.0526.526.527.0525.93175,031
October 14, 202627.8327.2327.2327.9826.66352,369
October 13, 202627.6528.3128.3128.3727.25165,424
October 12, 202628.6527.9927.9928.6527.85220,250
October 09, 202628.8728.6828.6829.1428.53195,227
October 08, 202628.7928.7928.7929.128.32275,232
October 07, 202628.3629.0729.0729.2228.25264,513
October 06, 202628.5228.8128.8128.9928.32191,472
October 05, 202628.6728.2328.2329.0128.17183,958
October 02, 202628.8828.7928.7928.9928.29173,070
October 01, 202627.4328.3128.3128.5827.21219,142
September 30, 202627.7627.3327.3327.7626.99150,461
September 29, 202627.6627.7127.7127.7527153,727
September 28, 202627.2727.5327.5327.7826.77191,660
September 25, 202627.6527.2727.2728.4227.24145,351
September 24, 202626.8727.4827.4827.6326.84175,893
September 23, 202626.4927.1227.1227.2426.05216,305
September 22, 202625.726.6626.6626.7125.59186,098
September 21, 202625.1925.6425.6425.7924.91143,060
September 18, 202624.9324.6524.6525.1124.58532,579
September 17, 202625.2625.0425.0425.3124.79186,448
September 16, 202624.324.7824.7824.8724.26165,476
September 15, 202624.0824.1124.1124.9223.92123,197
September 11, 202624.8126.1726.1726.2324.28176,981
September 10, 202624.8424.8624.8625.3124.74160,220
September 09, 202624.9425.0425.0425.3724.59137,780
September 08, 202625.0725.1725.1725.4524.88178,132
September 04, 202624.4125.0325.0325.0624.41190,595
September 03, 202624.3424.4424.4424.523.8159,515
September 02, 202623.8724.2124.2124.3723.76170,295
September 01, 202623.3423.923.924.0423.25236,799
August 31, 202623.4223.6223.622423.15202,543
August 28, 202624.0123.4623.4624.1423.39166,214
August 27, 202624.0824.0924.0924.223.74205,039
August 26, 202623.5223.8523.8524.0623.31270,272
August 25, 202623.1123.5123.5123.5822.72216,730
August 24, 20262322.7622.7623.0922.36213,905
August 21, 202623.8423.1123.1123.8423.02351,061
August 20, 202623.5123.5723.5723.7523.14160,016
August 19, 202624.8923.7223.7224.8923.7184,501
August 18, 202626.424.6124.6126.6124.15223,574
August 17, 202625.9526.8526.8527.0225.73225,150
August 14, 202626.2525.8525.8526.925.69309,163
August 13, 202622.9526.0326.0326.0921.89525,901
August 12, 202625.7425.1925.1925.8525.080
August 11, 202625.525.2325.2326.1925.160
August 10, 202625.9525.1425.1425.9925.09164,470
August 07, 202626.7526.1326.1326.7525.78161,809
August 06, 202626.6826.426.427.2126.21179,461
August 05, 202627.1426.7826.7827.2226.68123,308
August 04, 202626.1727.1527.1527.4226.02218,657
August 03, 202624.7925.7325.7325.824.35168,696
July 31, 202624.9224.7324.7325.324.07140,982
July 30, 202623.9924.5824.5824.6223.47164,926
July 29, 202624.3823.4523.4524.6323.26199,759
July 28, 202624.6624.6624.6624.8924.01198,104
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved