Kimball Electronics, Inc. (KE) NASDAQ

Currency In USD

AD

KE Historical Return

If you invested $1000 in Kimball Electronics, Inc. (KE) 10 years ago, it would be worth $1,909.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.55, while $1000 invested 1 year ago would be worth $815.46. This corresponds to total returns of 90.99%, -0.34%, -18.45%, respectively, with annualized returns of 6.68%, -0.07%, -18.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.8423.1123.1123.8423.02351,061
August 20, 202623.5123.5723.5723.7523.14160,016
August 19, 202624.8923.7223.7224.8923.7184,501
August 18, 202626.424.6124.6126.6124.15223,574
August 17, 202625.9526.8526.8527.0225.73225,150
August 14, 202626.2525.8525.8526.925.69309,163
August 13, 202622.9526.0326.0326.0921.89525,901
August 12, 202625.7425.1925.1925.8525.080
August 11, 202625.525.2325.2326.1925.160
August 10, 202625.9525.1425.1425.9925.09164,470
August 07, 202626.7526.1326.1326.7525.78161,809
August 06, 202626.6826.426.427.2126.21179,461
August 05, 202627.1426.7826.7827.2226.68123,308
August 04, 202626.1727.1527.1527.4226.02218,657
August 03, 202624.7925.7325.7325.824.35168,696
July 31, 202624.9224.7324.7325.324.07140,982
July 30, 202623.9924.5824.5824.6223.47164,926
July 29, 202624.3823.4523.4524.6323.26199,759
July 28, 202624.6624.6624.6624.8924.01198,104
July 27, 202624.924.8524.8525.2124.03235,786
July 23, 202624.1924.9124.9125.0824.11202,605
July 22, 202624.5824.4824.4825.3824.47157,539
July 21, 202624.0324.8724.8725.1524.03189,057
July 20, 202623.9723.8923.8924.5423.71164,794
July 17, 202623.8223.9723.9724.3623.17164,836
July 16, 202624.3624.424.424.6323.75257,481
July 15, 202625.2624.7424.7425.524.71125,043
July 14, 202624.5825.1525.1525.3424.54134,094
July 13, 202625.3124.6724.6726.0524.5246,843
July 10, 202624.9425.3625.3625.7624.9138,345
July 09, 202624.6924.9124.9125.3824.49221,777
July 08, 202624.3324.5624.5625.0524.13243,583
July 07, 202625.6824.6324.6325.6924.42303,037
July 06, 202625.5125.6725.6726.2125.18198,061
July 02, 202625.6725.0925.0926.5224.65263,861
July 01, 202625.7725.7125.7126.725.27248,773
June 30, 202624.825.625.625.6924.78221,112
June 29, 202624.524.924.924.9723.85163,400
June 26, 202624.224.524.524.5323.79471,699
June 25, 202624.5224.3924.3925.0624.08160,489
June 24, 202625.6524.4324.4326.2624.26197,448
June 23, 202625.3825.5625.5625.8525.13163,147
June 22, 202625.4425.9725.9726.1425.37257,253
June 18, 202625.9425.325.326.2924.99557,622
June 17, 202625.2625.2925.292624.62205,746
June 16, 202625.7725.4125.4126.2425.19116,898
June 15, 202625.925.6325.6326.525.47114,349
June 12, 202625.4225.8625.8626.0725.1288,487
June 11, 202625.0225.2525.2525.3724.35147,260
June 10, 202625.424.824.826.2524.69142,013
June 09, 202625.8625.425.426.2224.29133,168
June 08, 202624.8425.3425.3425.423.96125,162
June 05, 202626.224.4324.4326.224.260
June 04, 202625.8426.3526.3526.5125.29142,483
June 03, 202626.5225.9525.9526.8425.84146,419
June 02, 202625.8326.7526.7526.8125.83156,105
June 01, 202625.8425.7625.7626.1525.06189,167
May 29, 202626.5125.9325.9326.925.66165,088
May 28, 202626.4226.4926.4926.6725.96193,843
May 27, 202625.9126.5626.5627.2925.51476,253
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved