KEC International Limited (KEC.NS) NSE

Currency In INR

AD

KEC.NS Historical Return

If you invested ₹1000 in KEC International Limited (KEC.NS) 10 years ago, it would be worth ₹3,420.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹947.01, while ₹1000 invested 1 year ago would be worth ₹473.14. This corresponds to total returns of 242%, -5.3%, -52.69%, respectively, with annualized returns of 13.08%, -1.08%, -52.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KEC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026411406.4406.4411404.1608,964
September 10, 2026393.85413.45413.45415.95393.852.45M
September 09, 2026406393.2393.2417.9389.152.07M
September 08, 2026401.65405.7405.7407.25401.65468,357
September 07, 2026408.55401.65401.65409.8399.55720,335
September 04, 2026406.15408.55408.55410.6403.3777,483
September 03, 2026410406.15406.15411.95399.551.13M
September 02, 2026415407.8407.8416406.5701,636
September 01, 2026416.8417417421.5414.85358,407
August 31, 2026425.8416.5416.5425.8415715,932
August 28, 2026421425.8425.8427421486,510
August 27, 2026429.95421.4421.4431.9419.1786,288
August 26, 2026427.9430.15430.15433.6427.9427,698
August 25, 2026430.5426.35426.35433.9425.2608,190
August 24, 2026439431.35431.35441.4430552,048
August 21, 2026425.1435.95435.95437.5423.553.67M
August 20, 2026425424.1424.1435.954181.57M
August 19, 2026428.6423.5423.5433.2422682,834
August 18, 2026436.35428.6428.64384271.4M
August 17, 2026440.2436.35436.35441.95433.35788,887
August 14, 2026445.1439.9439.9446.25438610,849
August 13, 2026444.05444.65444.65447.3443469,458
August 12, 2026450.8441.8441.8453.7439.851.6M
August 11, 2026460450.75450.75467.9449.54.24M
August 10, 2026479.8475.85475.85480.45474.2598,668
August 07, 2026475478.85478.85480.45472.1585,339
August 06, 2026478.8477.7477.7480.3472.6626,161
August 05, 2026477.1475.55475.55485.5474.05746,351
August 04, 2026485474.1474.1487.84731.37M
August 03, 2026473.75478.75478.75482.85472.35806,688
July 31, 2026470.9468.95468.95472.6466.3709,491
July 30, 2026476.4468.75468.75476.4467.4789,145
July 29, 2026467.35477.55477.55479.8463.31.27M
July 28, 2026465.05466466468.7460.3918,875
July 27, 2026475.95464.6464.6476464.05947,596
July 24, 2026469.2469.9469.9477.7462.4819,658
July 23, 2026477.6472.95472.95477.75471.7425,253
July 22, 2026490.8479.6479.6490.8477.55667,183
July 21, 2026488.05490.8490.8494.85486.5379,332
July 20, 2026492.4487.75487.75493.15484.1627,516
July 17, 2026497.2495.4495.4500.1491.05509,223
July 16, 2026510.9498.15498.15510.9497859,898
July 15, 2026504507.5507.5514.4502.054.61M
July 14, 2026494489.9489.9494.65488.35518,996
July 13, 2026500495.85495.85500.75494.3939,485
July 10, 2026497.8504.85504.85516.7494.21.37M
July 09, 2026488495.25495.25498.95485362,999
July 08, 2026494486.95486.95496484.15723,708
July 07, 2026506.7498.4498.4509.9496998,126
July 06, 2026513.2505.4505.4514498.25910,319
July 03, 2026518.95511511519.7508.3875,862
July 02, 2026523.1515.3515.3525.2513.651.15M
July 01, 2026526.5521.45521.45529.7518.51.22M
June 30, 2026537521.5521.5551517.79.58M
June 29, 2026540.5515.4515.4549511.353.44M
June 25, 2026533.95528.15528.15541.85525.15657,828
June 24, 2026540531.15531.15543.25528.75553,557
June 23, 2026543.2542.25542.25549.5540.4802,538
June 22, 2026544.2545.2545.2551540.7984,475
June 19, 2026524.6541.45541.45544.55221.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved