KEC International Limited (KEC.NS) NSE

Currency In INR

KEC.NS Historical Return

If you invested ₹1000 in KEC International Limited (KEC.NS) 10 years ago, it would be worth ₹2,803.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹693.15, while ₹1000 invested 1 year ago would be worth ₹391.06. This corresponds to total returns of 180.34%, -30.68%, -60.89%, respectively, with annualized returns of 10.86%, -7.06%, -60.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	342.05	334	334	343.5	331.6	1.01M
October 19, 2026	352.25	343.55	343.55	352.55	342.6	948,258
October 16, 2026	357.45	352.25	352.25	357.9	349.1	2.29M
October 15, 2026	360.25	356.1	356.1	362.25	354	774,556
October 14, 2026	359.15	360.25	360.25	364.8	357.75	1.31M
October 13, 2026	362.25	359.65	359.65	363.2	357	1.09M
October 12, 2026	373.2	362.45	362.45	378.75	360.55	3.04M
October 09, 2026	360	369.85	369.85	384	349.5	16.5M
October 08, 2026	363.5	349.6	349.6	364	348	1.24M
October 07, 2026	375	362.5	362.5	375.15	362	1.71M
October 06, 2026	373.7	374.9	374.9	376.95	369.05	941,849
October 05, 2026	374.9	370.55	370.55	380.7	369	489,806
October 01, 2026	378	372.35	372.35	381.45	367.5	624,895
September 30, 2026	380	377.25	377.25	384.35	375.1	715,246
September 29, 2026	390.35	378.35	378.35	390.35	375.1	1.24M
September 28, 2026	394.95	390.55	390.55	396.1	390	320,339
September 25, 2026	395.4	396.95	396.95	398.5	391	528,148
September 24, 2026	398	395.4	395.4	399.5	394	378,577
September 23, 2026	393.9	402.4	402.4	403.65	393.9	891,702
September 22, 2026	405.1	391.55	391.55	408.7	390.5	1.57M
September 21, 2026	406.2	403.3	403.3	407.3	402	321,934
September 18, 2026	404	404.25	404.25	409.15	396.65	1.34M
September 17, 2026	397.55	401.95	401.95	405.3	397.45	455,047
September 16, 2026	407	397.55	397.55	409	395.2	812,081
September 15, 2026	427.1	406.9	406.9	429.6	403.45	5.01M
September 11, 2026	411	406.4	406.4	411	404.1	608,964
September 10, 2026	393.85	413.45	413.45	415.95	393.85	2.45M
September 09, 2026	406	393.2	393.2	417.9	389.15	2.07M
September 08, 2026	401.65	405.7	405.7	407.25	401.65	468,357
September 07, 2026	408.55	401.65	401.65	409.8	399.55	720,335
September 04, 2026	406.15	408.55	408.55	410.6	403.3	777,483
September 03, 2026	410	406.15	406.15	411.95	399.55	1.13M
September 02, 2026	415	407.8	407.8	416	406.5	701,636
September 01, 2026	416.8	417	417	421.5	414.85	358,407
August 31, 2026	425.8	416.5	416.5	425.8	415	715,932
August 28, 2026	421	425.8	425.8	427	421	486,510
August 27, 2026	429.95	421.4	421.4	431.9	419.1	786,288
August 26, 2026	427.9	430.15	430.15	433.6	427.9	427,698
August 25, 2026	430.5	426.35	426.35	433.9	425.2	608,190
August 24, 2026	439	431.35	431.35	441.4	430	552,048
August 21, 2026	425.1	435.95	435.95	437.5	423.55	3.67M
August 20, 2026	425	424.1	424.1	435.95	418	1.57M
August 19, 2026	428.6	423.5	423.5	433.2	422	682,834
August 18, 2026	436.35	428.6	428.6	438	427	1.4M
August 17, 2026	440.2	436.35	436.35	441.95	433.35	788,887
August 14, 2026	445.1	439.9	439.9	446.25	438	610,849
August 13, 2026	444.05	444.65	444.65	447.3	443	469,458
August 12, 2026	450.8	441.8	441.8	453.7	439.85	1.6M
August 11, 2026	460	450.75	450.75	467.9	449.5	4.24M
August 10, 2026	479.8	475.85	475.85	480.45	474.2	598,668
August 07, 2026	475	478.85	478.85	480.45	472.1	585,339
August 06, 2026	478.8	477.7	477.7	480.3	472.6	626,161
August 05, 2026	477.1	475.55	475.55	485.5	474.05	746,351
August 04, 2026	485	474.1	474.1	487.8	473	1.37M
August 03, 2026	473.75	478.75	478.75	482.85	472.35	806,688
July 31, 2026	470.9	468.95	468.95	472.6	466.3	709,491
July 30, 2026	476.4	468.75	468.75	476.4	467.4	789,145
July 29, 2026	467.35	477.55	477.55	479.8	463.3	1.27M
July 28, 2026	465.05	466	466	468.7	460.3	918,875
July 27, 2026	475.95	464.6	464.6	476	464.05	947,596